Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2023 | 0.1100 | 0 | -0.02(-15.38%) | |||
May 05, 2023 | 0.1300 | 416 | +0.00(+0.00%) | |||
May 03, 2023 | 0.1300 | 0.1300 | 508 | +0.00(+0.00%) | ||
May 01, 2023 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | ||
Apr 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 51,000 | +0.01(+14.29%) |
Apr 27, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,135 | -0.01(-8.70%) |
Apr 26, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,530 | +0.01(+9.52%) |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 18,000 | -0.01(-8.70%) |
Apr 24, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 72,200 | -0.03(-17.86%) |
Apr 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.02(+12.00%) |
Apr 17, 2023 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | ||
Apr 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,715 | +0.02(+16.67%) |
Apr 12, 2023 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) | ||
Apr 11, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 3,000 | -0.01(-4.00%) |
Apr 10, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 600 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1250 | 0 | +0.02(+25.00%) | |||
Apr 05, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 43,500 | -0.01(-9.09%) |
Apr 04, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 6,575 | -0.01(-8.33%) |
Apr 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,630 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 23,865 | +0.01(+9.09%) |
Mar 30, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 26,086 | -0.01(-8.33%) |
Mar 29, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 11,500 | -0.01(-7.69%) |
Mar 28, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 99,252 | -0.01(-10.34%) |
Mar 27, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 7,150 | +0.00(+3.57%) |
Mar 23, 2023 | 0.1400 | 30 | -0.02(-12.50%) | |||
Mar 21, 2023 | 0.1600 | 0.1600 | 382 | +0.02(+14.29%) | ||
Mar 16, 2023 | 0.1400 | 50 | -0.00(-3.45%) | |||
Mar 15, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 13,008 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 3,300 | -0.01(-3.33%) |
Mar 13, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 17,140 | +0.01(+3.45%) |
Mar 10, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 1,147 | -0.01(-6.45%) |
Mar 09, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 9,500 | -0.01(-6.06%) |
Mar 07, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,085 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 8,745 | -0.01(-2.94%) |
Mar 03, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,530 | -0.00(-2.86%) |
Mar 02, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,891 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,392 | -0.01(-5.41%) |
Feb 28, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 23,536 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,535 | +0.00(+0.00%) |
Feb 24, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,140 | -0.01(-2.63%) |
Feb 23, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 1,685 | +0.01(+5.56%) |
Feb 22, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,750 | -0.01(-2.70%) |
Feb 21, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 12,621 | -0.01(-2.63%) |
Feb 17, 2023 | 0.1900 | 0 | -0.01(-2.56%) | |||
Feb 16, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 68,071 | -0.01(-2.50%) |
Feb 15, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 9,772 | +0.01(+2.56%) |
Feb 13, 2023 | 0.1950 | 0.1950 | 30 | -0.01(-2.50%) | ||
Feb 10, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,116 | +0.00(+0.00%) |
Feb 09, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 24,500 | -0.01(-4.76%) |
Feb 08, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,980 | -0.01(-2.33%) |
Feb 07, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 3,034 | +0.01(+2.38%) |
Feb 06, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 43,122 | +0.02(+10.53%) |
Feb 03, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 19,710 | -0.02(-9.52%) |
Feb 02, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,900 | +0.01(+2.44%) |
Feb 01, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 17,935 | +0.01(+5.13%) |
Jan 31, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 20,627 | +0.01(+5.41%) |
Jan 30, 2023 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 23,579 | -0.01(-2.63%) |
Jan 27, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 11,800 | -0.01(-2.56%) |
Jan 26, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 3,020 | +0.00(+0.00%) |
Jan 25, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,001 | +0.01(+2.63%) |
Jan 24, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 17,070 | -0.01(-5.00%) |
Jan 23, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 12,015 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 18,230 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,008 | +0.00(+0.00%) |
Jan 18, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 28,462 | +0.00(+0.00%) |
Jan 17, 2023 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 62,434 | -0.03(-14.89%) |
Jan 16, 2023 | 0.1700 | 0.2400 | 0.1650 | 0.2350 | 214,130 | +0.07(+42.42%) |
Jan 13, 2023 | 0.1550 | 0.1800 | 0.1350 | 0.1650 | 180,056 | +0.02(+10.00%) |
Jan 12, 2023 | 0.1100 | 0.1500 | 0.1050 | 0.1500 | 268,004 | +0.04(+36.36%) |
Jan 11, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 35,070 | +0.01(+4.76%) |
Jan 10, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 24,957 | +0.00(+0.00%) |
Jan 09, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 57,210 | +0.00(+5.00%) |
Jan 06, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 104,130 | +0.01(+5.26%) |
Jan 05, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 97,606 | -0.01(-13.64%) |
Jan 04, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 88,420 | +0.01(+4.76%) |
Dec 30, 2022 | 0.1050 | 66 | +0.00(+5.00%) | |||
Dec 29, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 68,000 | +0.01(+5.26%) |
Dec 28, 2022 | 0.1250 | 0.1250 | 0.0950 | 0.0950 | 74,400 | -0.03(-24.00%) |
Dec 23, 2022 | 0.1250 | 0 | -0.03(-19.35%) | |||
Dec 22, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 11,849 | -0.01(-3.13%) |
Dec 21, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 11,790 | +0.01(+3.23%) |
Dec 20, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 9,164 | +0.14(+933.33%) |
Dec 19, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 550,665 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,870 | -0.01(-25.00%) |
Dec 15, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 14,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,485,100 | -0.01(-20.00%) |
Dec 13, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 61,200 | -0.00(-16.67%) |
Dec 12, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 327,607 | +0.00(+20.00%) |
Dec 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,732 | +0.01(+25.00%) |
Dec 08, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 38,004 | -0.01(-20.00%) |
Dec 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 158,832 | +0.01(+25.00%) |