Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.84	22.01	21.58	21.88	1,169,800	-0.01(-0.05%)
Nov 29, 2018	22.03	22.20	21.78	21.89	1,053,748	-0.22(-1.00%)
Nov 28, 2018	22.32	22.36	21.83	22.11	1,968,750	-0.20(-0.90%)
Nov 27, 2018	21.43	22.38	21.35	22.31	1,861,670	+0.90(+4.20%)
Nov 26, 2018	21.20	21.47	21.18	21.41	1,096,663	+0.31(+1.47%)
Nov 23, 2018	21.04	21.28	20.95	21.10	292,900	-0.11(-0.52%)
Nov 21, 2018		21.21	21.21	21.21	0	+0.26(+1.24%)
Nov 20, 2018	21.37	21.50	20.90	20.95	968,838	-0.52(-2.42%)
Nov 19, 2018	20.50	21.60	20.50	21.47	2,151,947	+1.41(+7.03%)
Nov 16, 2018	20.16	20.29	20.00	20.06	2,725,700	-0.24(-1.18%)
Nov 15, 2018	20.40	20.52	20.19	20.30	816,094	-0.18(-0.88%)
Nov 14, 2018	20.89	20.89	20.15	20.48	1,430,676	-0.33(-1.59%)
Nov 13, 2018	21.17	21.22	20.79	20.81	1,622,844	-0.32(-1.51%)
Nov 12, 2018	21.49	21.75	21.06	21.13	2,644,835	-0.35(-1.63%)
Nov 09, 2018	21.67	21.81	21.36	21.48	1,215,100	-0.24(-1.10%)
Nov 08, 2018	21.64	21.77	21.24	21.72	1,455,133	+0.10(+0.46%)
Nov 07, 2018	19.77	22.11	19.77	21.62	2,782,420	+0.95(+4.60%)
Nov 06, 2018	20.46	20.71	20.30	20.67	2,711,822	+0.04(+0.19%)
Nov 05, 2018	21.05	21.09	20.61	20.63	2,548,985	-0.34(-1.62%)
Nov 02, 2018	21.19	21.50	20.84	20.97	2,046,900	-0.13(-0.62%)
Nov 01, 2018	20.71	21.16	20.61	21.10	1,663,302	+0.44(+2.13%)
Oct 31, 2018	20.65	20.80	20.45	20.66	1,830,444	+0.09(+0.44%)
Oct 30, 2018	19.86	20.64	19.86	20.57	1,360,797	+0.72(+3.63%)
Oct 29, 2018	19.32	19.99	19.32	19.85	1,819,608	+0.61(+3.17%)
Oct 26, 2018	19.32	19.57	18.91	19.24	1,042,200	-0.24(-1.23%)
Oct 25, 2018	19.18	19.69	19.05	19.48	1,295,632	+0.40(+2.10%)
Oct 24, 2018	19.83	20.02	19.08	19.08	1,386,610	-0.69(-3.49%)
Oct 23, 2018	19.40	19.82	19.21	19.77	1,330,296	+0.09(+0.46%)
Oct 22, 2018	19.93	20.03	19.58	19.68	1,404,653	-0.20(-1.01%)
Oct 19, 2018	19.70	20.00	19.70	19.88	1,197,300	+0.20(+1.02%)
Oct 18, 2018	19.74	20.02	19.60	19.68	1,027,998	-0.18(-0.91%)
Oct 17, 2018	19.87	19.95	19.49	19.86	1,310,661	-0.13(-0.65%)
Oct 16, 2018	19.52	20.04	19.41	19.99	1,734,131	+0.52(+2.67%)
Oct 15, 2018	18.91	19.67	18.91	19.47	1,270,766	+0.52(+2.74%)
Oct 12, 2018	18.73	19.00	18.64	18.95	975,600	+0.36(+1.94%)
Oct 11, 2018	18.75	18.89	18.51	18.59	1,269,154	-0.22(-1.17%)
Oct 10, 2018	19.16	19.21	18.81	18.81	1,139,537	-0.34(-1.78%)
Oct 09, 2018	19.59	19.72	19.12	19.15	882,010	-0.48(-2.45%)
Oct 08, 2018	19.31	19.72	19.22	19.63	885,393	+0.35(+1.82%)
Oct 05, 2018	19.29	19.36	19.06	19.28	797,500	+0.03(+0.16%)
Oct 04, 2018	19.31	19.43	19.19	19.25	506,883	-0.13(-0.67%)
Oct 03, 2018	19.33	19.57	19.27	19.38	610,769	+0.11(+0.57%)
Oct 02, 2018	18.82	19.27	18.82	19.27	738,633	+0.46(+2.45%)
Oct 01, 2018	19.38	19.41	18.71	18.81	1,181,468	-0.51(-2.64%)
Sep 28, 2018	18.95	19.37	18.95	19.32	1,009,800	+0.37(+1.95%)
Sep 27, 2018	18.88	19.03	18.70	18.95	793,408	+0.06(+0.32%)
Sep 26, 2018	19.09	19.15	18.84	18.89	578,042	-0.20(-1.05%)
Sep 25, 2018	18.81	19.11	18.81	19.09	684,004	+0.32(+1.70%)
Sep 24, 2018	18.98	19.06	18.63	18.77	713,946	-0.24(-1.26%)
Sep 21, 2018	19.00	19.08	18.78	19.01	1,781,400	+0.15(+0.80%)
Sep 20, 2018	18.77	18.90	18.55	18.86	743,287	+0.15(+0.80%)
Sep 19, 2018	18.38	18.80	18.37	18.71	1,066,247	+0.24(+1.30%)
Sep 18, 2018	18.63	18.70	18.41	18.47	1,322,173	-0.16(-0.86%)
Sep 17, 2018	18.81	18.81	18.54	18.63	1,267,843	-0.15(-0.80%)
Sep 14, 2018	18.73	19.09	18.66	18.78	1,155,500	+0.02(+0.11%)
Sep 13, 2018	19.23	19.26	18.39	18.76	2,171,614	-0.50(-2.60%)
Sep 12, 2018	19.09	19.28	19.06	19.26	841,765	+0.18(+0.94%)
Sep 11, 2018	19.03	19.18	18.87	19.08	748,997	+0.00(+0.00%)
Sep 10, 2018	19.20	19.41	19.07	19.08	527,306	-0.09(-0.47%)
Sep 07, 2018	19.16	19.19	19.00	19.17	697,100	-0.01(-0.05%)
Sep 06, 2018	19.57	19.61	19.17	19.18	725,054	-0.35(-1.79%)
Sep 05, 2018	19.59	19.67	19.41	19.53	654,848	-0.06(-0.31%)
Sep 04, 2018	19.76	19.76	19.44	19.59	991,844	-0.19(-0.96%)
Aug 31, 2018		19.78	19.78	19.78	0	-0.16(-0.80%)
Aug 30, 2018	19.97	20.03	19.79	19.94	529,369	-0.08(-0.40%)
Aug 29, 2018	20.20	20.21	20.01	20.02	732,881	-0.16(-0.79%)
Aug 28, 2018	20.30	20.32	20.03	20.18	497,062	-0.15(-0.74%)
Aug 27, 2018	20.44	20.65	20.32	20.33	599,619	-0.04(-0.20%)
Aug 24, 2018	20.34	20.50	20.29	20.37	661,200	+0.06(+0.30%)
Aug 23, 2018	20.28	20.35	20.17	20.31	647,935	-0.02(-0.10%)
Aug 22, 2018	20.18	20.34	20.05	20.33	662,905	+0.12(+0.59%)
Aug 21, 2018	20.07	20.42	20.00	20.21	961,591	+0.21(+1.05%)
Aug 20, 2018	20.00	20.15	19.98	20.00	781,637	+0.06(+0.30%)
Aug 17, 2018	19.55	19.94	19.55	19.94	689,700	+0.35(+1.79%)
Aug 16, 2018	19.47	19.68	19.46	19.59	715,964	+0.18(+0.93%)
Aug 15, 2018	19.73	19.73	19.21	19.41	670,077	-0.21(-1.07%)
Aug 14, 2018	19.52	19.86	19.43	19.62	673,572	+0.14(+0.72%)
Aug 13, 2018	20.10	20.24	19.44	19.48	912,219	-0.59(-2.94%)
Aug 10, 2018	19.73	20.11	19.58	20.07	973,800	+0.26(+1.31%)
Aug 09, 2018	19.30	19.96	18.60	19.81	2,615,923	-0.69(-3.37%)
Aug 08, 2018	20.61	20.75	20.36	20.50	1,216,510	-0.18(-0.87%)
Aug 07, 2018	20.57	20.96	20.52	20.68	962,700	+0.17(+0.83%)
Aug 06, 2018	20.50	20.78	20.44	20.51	944,324	+0.00(+0.00%)
Aug 03, 2018	20.22	20.55	20.22	20.51	840,100	+0.31(+1.53%)
Aug 02, 2018	20.11	20.22	19.97	20.20	600,585	+0.01(+0.05%)
Aug 01, 2018	20.07	20.22	19.89	20.19	809,649	+0.10(+0.50%)
Jul 31, 2018	20.03	20.20	19.88	20.09	691,345	+0.17(+0.85%)
Jul 30, 2018	19.96	20.09	19.88	19.92	845,949	-0.08(-0.40%)
Jul 27, 2018	20.18	20.28	19.98	20.00	778,000	-0.22(-1.09%)
Jul 26, 2018	20.04	20.32	20.02	20.22	607,969	+0.26(+1.30%)
Jul 25, 2018	19.89	19.98	19.57	19.96	577,738	+0.08(+0.40%)
Jul 24, 2018	20.12	20.25	19.80	19.88	1,162,691	-0.16(-0.80%)
Jul 23, 2018	19.82	20.07	19.74	20.04	659,465	+0.19(+0.96%)
Jul 20, 2018	19.77	19.86	19.50	19.85	598,388	+0.04(+0.20%)
Jul 19, 2018	19.72	19.82	19.64	19.81	548,451	+0.07(+0.35%)
Jul 18, 2018	19.90	19.97	19.64	19.74	648,010	-0.20(-1.00%)
Jul 17, 2018	19.80	19.98	19.66	19.94	441,387	+0.14(+0.71%)
Jul 16, 2018	19.79	19.94	19.65	19.80	695,931	-0.02(-0.10%)
Jul 13, 2018	20.05	20.05	19.73	19.82	332,605	-0.22(-1.10%)
Jul 12, 2018	19.93	20.13	19.77	20.04	341,863	+0.18(+0.91%)
Jul 11, 2018	20.03	20.19	19.86	19.86	488,733	-0.22(-1.10%)
Jul 10, 2018	20.28	20.36	19.97	20.08	578,820	-0.01(-0.05%)
Jul 09, 2018	19.99	20.19	19.94	20.09	565,456	+0.18(+0.90%)
Jul 06, 2018	19.95	20.03	19.87	19.91	557,810	+0.03(+0.15%)
Jul 05, 2018	19.70	19.92	19.61	19.88	961,937	+0.26(+1.33%)
Jul 03, 2018		19.62	19.62	19.62	0	-0.08(-0.41%)
Jul 02, 2018	19.82	19.88	19.50	19.70	952,753	-0.18(-0.91%)
Jun 29, 2018	19.90	20.06	19.76	19.88	855,419	-0.02(-0.10%)
Jun 28, 2018	19.92	19.98	19.79	19.90	894,289	-0.02(-0.10%)
Jun 27, 2018	20.30	20.36	19.91	19.92	906,149	-0.43(-2.11%)
Jun 26, 2018	19.82	20.36	19.68	20.35	1,358,612	+0.53(+2.67%)
Jun 25, 2018	19.88	19.98	19.70	19.82	997,075	-0.07(-0.35%)
Jun 22, 2018	19.75	20.03	19.73	19.89	1,933,721	+0.19(+0.96%)
Jun 21, 2018	19.81	19.86	19.59	19.70	714,630	-0.21(-1.05%)
Jun 20, 2018	19.82	19.95	19.59	19.91	804,972	+0.12(+0.61%)
Jun 19, 2018	19.60	19.92	19.46	19.79	881,666	+0.06(+0.30%)
Jun 18, 2018	19.37	19.84	19.28	19.73	1,483,160	+0.24(+1.23%)
Jun 15, 2018		19.49	18.93	19.49	1,541,131	+0.30(+1.56%)
Jun 14, 2018	19.15	19.24	19.02	19.19	712,743	+0.12(+0.63%)
Jun 13, 2018	18.94	19.12	18.88	19.07	642,577	+0.13(+0.69%)
Jun 12, 2018	18.98	19.07	18.78	18.94	552,441	-0.06(-0.32%)
Jun 11, 2018	19.00	19.08	18.93	19.00	807,667	+0.01(+0.05%)
Jun 08, 2018	18.93	19.06	18.88	18.99	526,519	+0.07(+0.37%)
Jun 07, 2018	18.73	19.00	18.56	18.92	399,897	+0.14(+0.75%)
Jun 06, 2018			18.62	18.78	780,177	+0.08(+0.43%)
Jun 05, 2018	18.71	18.81	18.61	18.70	1,034,148	-0.03(-0.16%)
Jun 04, 2018	18.79	18.88	18.62	18.73	1,104,578	+0.07(+0.38%)
Jun 01, 2018	18.90	18.96	18.64	18.66	745,312	-0.13(-0.69%)
May 31, 2018	19.08	19.09	18.66	18.79	1,318,741	-0.17(-0.90%)
May 30, 2018	18.81	19.03	18.75	18.96	1,200,751	+0.28(+1.50%)
May 29, 2018	18.51	18.84	18.51	18.68	979,852	+0.02(+0.11%)
May 25, 2018		18.66	18.66	18.66	0	+0.01(+0.05%)
May 24, 2018	18.27	18.75	18.19	18.65	2,004,732	+0.21(+1.14%)
May 23, 2018	18.26	18.48	18.14	18.44	1,580,375	+0.09(+0.49%)
May 22, 2018	18.50	18.59	18.30	18.35	833,368	-0.11(-0.60%)
May 21, 2018	18.26	18.46	18.22	18.46	962,040	+0.28(+1.54%)
May 18, 2018	18.45	18.45	18.01	18.18	1,668,128	-0.15(-0.82%)
May 17, 2018	17.73	18.34	17.73	18.33	1,851,491	+0.66(+3.74%)
May 16, 2018	17.62	17.71	17.46	17.67	827,647	+0.12(+0.68%)
May 15, 2018	17.43	17.67	17.38	17.55	814,572	-0.02(-0.11%)
May 14, 2018	17.74	17.80	17.31	17.57	996,359	-0.14(-0.79%)
May 11, 2018	17.84	18.01	17.59	17.71	785,238	-0.01(-0.06%)
May 10, 2018	17.94	18.66	17.28	17.72	2,670,266	+1.00(+5.98%)
May 09, 2018	16.75	16.80	16.55	16.72	1,086,158	-0.03(-0.18%)
May 08, 2018	16.72	16.94	16.67	16.75	745,171	-0.25(-1.47%)
May 07, 2018	16.68	17.09	16.64	17.00	646,375	+0.31(+1.86%)
May 04, 2018	16.46	16.86	16.36	16.69	2,244,394	+0.19(+1.15%)
May 03, 2018	16.70	16.86	16.46	16.50	887,046	-0.27(-1.61%)
May 02, 2018	16.97	17.00	16.67	16.77	779,945	-0.18(-1.06%)
May 01, 2018	17.08	17.18	16.76	16.95	606,653	-0.19(-1.11%)
Apr 30, 2018	17.38	17.49	17.12	17.14	609,025	-0.15(-0.87%)
Apr 27, 2018	17.41	17.54	17.26	17.29	697,386	-0.11(-0.63%)
Apr 26, 2018	17.21	17.69	17.12	17.40	852,120	+0.23(+1.34%)
Apr 25, 2018	17.09	17.47	17.09	17.17	1,348,170	+0.02(+0.12%)
Apr 24, 2018	17.35	17.36	17.00	17.15	496,516	-0.08(-0.46%)
Apr 23, 2018	17.25	17.34	17.11	17.23	690,700	-0.01(-0.06%)
Apr 20, 2018	17.35	17.65	17.19	17.24	1,060,425	-0.07(-0.40%)
Apr 19, 2018	17.31	17.44	17.04	17.31	707,288	-0.03(-0.17%)
Apr 18, 2018	17.07	17.45	17.07	17.34	1,380,349	+0.26(+1.52%)
Apr 17, 2018	17.21	17.21	16.88	17.08	1,247,183	-0.07(-0.41%)
Apr 16, 2018	17.02	17.24	16.96	17.15	1,401,725	+0.22(+1.30%)
Apr 13, 2018	17.36	17.36	16.91	16.93	913,867	-0.43(-2.48%)
Apr 12, 2018	17.37	17.44	17.19	17.36	459,054	+0.09(+0.52%)
Apr 11, 2018	17.14	17.35	17.05	17.27	428,482	+0.09(+0.52%)
Apr 10, 2018	17.23	17.26	16.94	17.18	852,204	+0.16(+0.94%)
Apr 09, 2018	17.15	17.34	16.99	17.02	821,649	-0.06(-0.35%)
Apr 06, 2018	17.26	17.50	17.03	17.08	669,122	-0.26(-1.50%)
Apr 05, 2018	17.44	17.44	17.18	17.34	609,889	+0.05(+0.29%)
Apr 04, 2018	16.95	17.34	16.95	17.29	779,436	+0.14(+0.82%)
Apr 03, 2018	16.97	17.20	16.88	17.15	846,815	+0.23(+1.36%)
Apr 02, 2018	17.25	17.36	16.77	16.92	869,971	-0.38(-2.20%)
Mar 29, 2018		17.30	17.30	17.30	0	+0.15(+0.87%)
Mar 28, 2018	17.14	17.21	17.02	17.15	675,357	+0.07(+0.41%)
Mar 27, 2018	17.55	17.55	17.04	17.08	675,956	-0.35(-2.01%)
Mar 26, 2018	17.28	17.45	17.09	17.43	926,199	+0.40(+2.35%)
Mar 23, 2018	17.37	17.54	17.03	17.03	881,860	-0.30(-1.73%)
Mar 22, 2018	17.62	17.76	17.32	17.33	790,043	-0.41(-2.31%)
Mar 21, 2018	17.75	17.85	17.65	17.74	422,645	-0.07(-0.39%)
Mar 20, 2018	17.87	17.93	17.68	17.81	678,934	+0.00(+0.00%)
Mar 19, 2018	17.93	17.95	17.61	17.81	610,751	-0.18(-1.00%)
Mar 16, 2018	17.81	18.00	17.72	17.99	1,765,878	+0.19(+1.07%)
Mar 15, 2018	18.19	18.19	17.66	17.80	702,428	-0.33(-1.82%)
Mar 14, 2018	18.15	18.32	18.06	18.13	721,603	+0.00(+0.00%)
Mar 13, 2018	18.55	18.69	18.07	18.13	725,017	-0.35(-1.89%)
Mar 12, 2018	18.49	18.70	18.35	18.48	755,444	+0.08(+0.43%)
Mar 09, 2018	18.66	18.69	18.38	18.40	735,787	-0.10(-0.54%)
Mar 08, 2018	18.54	18.60	18.39	18.50	620,163	+0.02(+0.11%)
Mar 07, 2018		18.50		18.48	825,985	+0.39(+2.16%)
Mar 06, 2018	18.10	18.24	17.84	18.09	1,013,375	+0.03(+0.17%)
Mar 05, 2018	17.76	18.38	17.76	18.06	1,018,497	+0.17(+0.95%)
Mar 02, 2018	17.44	17.93	17.43	17.89	1,270,481	+0.31(+1.76%)
Mar 01, 2018	17.58	17.74	16.89	17.58	2,196,426	-0.61(-3.35%)
Feb 28, 2018	18.15	19.00	18.02	18.19	1,676,816	+0.87(+5.02%)
Feb 27, 2018	17.57	17.67	17.32	17.32	1,115,642	-0.18(-1.03%)
Feb 26, 2018	17.45	17.57	17.22	17.50	1,049,625	+0.05(+0.29%)
Feb 23, 2018	17.23	17.60	17.15	17.45	1,091,423	+0.37(+2.17%)
Feb 22, 2018			17.04	17.08	1,409,577	-1.11(-6.10%)
Feb 21, 2018	18.18	18.54	18.17	18.19	827,205	+0.02(+0.11%)
Feb 20, 2018	18.21	18.47	18.08	18.17	945,223	-0.18(-0.98%)
Feb 16, 2018		18.35	18.35	18.35	0	+0.21(+1.16%)
Feb 15, 2018	18.14	18.15	17.90	18.14	781,361	+0.21(+1.17%)
Feb 14, 2018	17.61	18.00	17.57	17.93	858,320	+0.11(+0.62%)
Feb 13, 2018	17.68	17.93	17.62	17.82	1,171,790	-0.02(-0.11%)
Feb 12, 2018	17.99	17.99	17.32	17.84	1,753,187	-0.10(-0.56%)
Feb 09, 2018	17.71	18.11	17.41	17.94	1,702,266	+0.45(+2.57%)
Feb 08, 2018	18.07	18.09	17.49	17.49	748,388	-0.49(-2.73%)
Feb 07, 2018	17.92	17.98	17.81	17.98	854,761	+0.05(+0.28%)
Feb 06, 2018	17.19	18.06	16.69	17.93	1,525,227	+0.09(+0.50%)
Feb 05, 2018	18.37	18.56	17.72	17.84	864,221	-0.68(-3.67%)
Feb 02, 2018	18.69	18.75	18.51	18.52	1,059,280	-0.33(-1.75%)
Feb 01, 2018	18.51	18.87	18.31	18.85	1,785,221	+0.31(+1.67%)
Jan 31, 2018	18.66	18.81	18.48	18.54	611,738	-0.06(-0.32%)
Jan 30, 2018	18.53	18.62	18.36	18.60	853,181	-0.22(-1.17%)
Jan 29, 2018	19.36	19.46	18.80	18.82	647,349	-0.64(-3.29%)
Jan 26, 2018	19.28	19.49	19.01	19.46	941,255	+0.24(+1.25%)
Jan 25, 2018	19.19	19.32	19.05	19.22	895,055	+0.07(+0.37%)
Jan 24, 2018	19.25	19.27	19.08	19.15	1,136,132	-0.04(-0.21%)
Jan 23, 2018	19.24	19.24	18.83	19.19	1,117,698	-0.12(-0.62%)
Jan 22, 2018	19.07	19.50	19.01	19.31	2,154,797	+0.28(+1.47%)
Jan 19, 2018	18.77	19.05	18.62	19.03	828,013	+0.33(+1.76%)
Jan 18, 2018	18.88	18.93	18.48	18.70	748,271	-0.24(-1.27%)
Jan 17, 2018	19.12	19.29	18.91	18.94	985,725	-0.06(-0.32%)
Jan 16, 2018	19.20	19.32	18.91	19.00	1,546,310	-0.15(-0.78%)
Jan 12, 2018		19.15	19.15	19.15	0	+0.41(+2.19%)
Jan 11, 2018	18.34	18.75	18.18	18.74	917,268	+0.50(+2.74%)
Jan 10, 2018	18.19	18.30	18.03	18.24	728,644	-0.09(-0.49%)
Jan 09, 2018	18.46	18.47	18.25	18.33	1,450,635	-0.06(-0.33%)
Jan 08, 2018	18.13	18.48	18.02	18.39	1,576,187	+0.19(+1.04%)
Jan 05, 2018	18.43	18.43	18.10	18.20	577,202	-0.22(-1.19%)
Jan 04, 2018	18.34	18.56	18.25	18.42	1,022,288	+0.18(+0.99%)
Jan 03, 2018	18.31	18.37	18.18	18.24	545,843	-0.07(-0.38%)
Jan 02, 2018	18.22	18.32	18.10	18.31	1,327,425	+0.18(+0.99%)
Dec 29, 2017		18.13	18.13	18.13	0	-0.11(-0.60%)
Dec 28, 2017	18.05	18.25	18.00	18.24	1,086,340	+0.20(+1.11%)
Dec 27, 2017	17.87	18.05	17.84	18.04	1,120,028	+0.14(+0.78%)
Dec 26, 2017	17.89	17.98	17.75	17.90	1,148,334	-0.03(-0.17%)
Dec 22, 2017	17.81	18.05	17.76	17.93	755,240	+0.14(+0.79%)
Dec 21, 2017	17.63	17.98	17.61	17.79	917,730	+0.24(+1.37%)
Dec 20, 2017	17.07	17.64	17.01	17.55	1,350,939	+0.61(+3.60%)
Dec 19, 2017	16.91	17.14	16.78	16.94	1,362,575	-0.03(-0.18%)
Dec 18, 2017	16.28	16.98	16.28	16.97	2,165,932	+0.58(+3.54%)
Dec 15, 2017	16.42	16.56	16.26	16.39	3,658,912	+0.01(+0.06%)
Dec 14, 2017	16.98	16.99	16.34	16.38	1,279,729	-0.65(-3.82%)
Dec 13, 2017	17.30	17.34	17.00	17.03	822,632	-0.22(-1.28%)
Dec 12, 2017	17.64	17.81	17.20	17.25	1,228,438	-0.30(-1.71%)
Dec 11, 2017	17.80	17.80	17.48	17.55	1,342,286	-0.25(-1.40%)
Dec 08, 2017	18.00	18.09	17.74	17.80	1,694,701	+0.00(+0.00%)
Dec 07, 2017	18.19	18.24	17.91		649,919	+0.00(+0.00%)
Dec 06, 2017	18.16	18.26	18.07	18.17	1,408,312	+0.02(+0.11%)
Dec 05, 2017	18.33	18.36	17.98	18.15	1,139,786	-0.14(-0.77%)
Dec 04, 2017	18.38	18.61	18.24	18.29	1,936,923	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.