Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 35.87 | 35.88 | 35.59 | 35.59 | 800 | -0.06(-0.17%) |
Nov 18, 2004 | 35.65 | 35.65 | 35.65 | 35.65 | 100 | +0.43(+1.22%) |
Nov 17, 2004 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 34.17 | 35.22 | 34.17 | 35.22 | 500 | +0.82(+2.38%) |
Nov 15, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 34.04 | 34.75 | 34.01 | 34.40 | 7,000 | -0.23(-0.66%) |
Nov 10, 2004 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 34.63 | 34.63 | 34.63 | 34.63 | 100 | -1.80(-4.94%) |
Nov 05, 2004 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.00(+0.00%) |
Nov 03, 2004 | 36.82 | 36.82 | 36.43 | 36.43 | 1,100 | -0.38(-1.03%) |
Nov 02, 2004 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 35.50 | 38.93 | 35.50 | 36.81 | 1,000 | +2.81(+8.26%) |
Oct 25, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.00(+0.00%) |
Oct 22, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 34.25 | 34.25 | 34.00 | 34.00 | 1,400 | -0.74(-2.13%) |
Oct 20, 2004 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 34.00 | 34.74 | 34.00 | 34.74 | 200 | +0.74(+2.17%) |
Oct 18, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 | +0.00(+0.00%) |
Oct 15, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.00(+0.00%) |
Oct 13, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 300 | +0.00(+0.00%) |
Oct 01, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 500 | -2.04(-5.66%) |
Sep 24, 2004 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 35.10 | 36.72 | 35.07 | 36.04 | 1,800 | -0.83(-2.25%) |
Sep 17, 2004 | 35.00 | 36.87 | 35.00 | 36.87 | 400 | +2.47(+7.18%) |
Sep 16, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 200 | +1.15(+3.46%) |
Sep 08, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | -0.25(-0.75%) |
Aug 31, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 600 | +0.25(+0.75%) |
Aug 30, 2004 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +0.69(+2.12%) |
Aug 27, 2004 | 32.56 | 32.56 | 32.56 | 32.56 | 100 | -0.94(-2.81%) |
Aug 26, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 32.25 | 34.05 | 32.25 | 33.50 | 3,500 | +1.25(+3.88%) |
Aug 17, 2004 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | -0.00(-0.00%) |
Aug 12, 2004 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | +1.25(+4.04%) |
Aug 11, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 31.95 | 31.95 | 31.00 | 31.00 | 300 | -1.55(-4.76%) |
Jul 23, 2004 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 32.50 | 35.00 | 32.50 | 32.55 | 2,800 | -0.13(-0.40%) |
Jul 21, 2004 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 32.60 | 33.58 | 32.60 | 32.68 | 800 | +0.68(+2.12%) |
Jul 14, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 300 | -1.00(-3.03%) |
Jul 13, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | -0.50(-1.49%) |
Jul 08, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 33.52 | 33.52 | 33.50 | 33.50 | 200 | -0.50(-1.47%) |
Jun 03, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 400 | +1.00(+3.03%) |
Jun 01, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 6,900 | +0.00(+0.00%) |
May 28, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
May 27, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
May 26, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -1.00(-2.94%) |
May 25, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 24, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 21, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 20, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 19, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 18, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 17, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 14, 2004 | 34.50 | 34.50 | 34.00 | 34.00 | 400 | -1.00(-2.86%) |
May 13, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
May 12, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
May 11, 2004 | 34.55 | 35.00 | 34.40 | 35.00 | 1,600 | +0.45(+1.30%) |
May 10, 2004 | 34.55 | 34.55 | 34.55 | 34.55 | 100 | +0.15(+0.44%) |
May 07, 2004 | 34.40 | 34.40 | 34.40 | 34.40 | 300 | -0.60(-1.71%) |
May 06, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.25(+0.72%) |
May 05, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
May 04, 2004 | 35.00 | 35.10 | 34.75 | 34.75 | 1,300 | +0.00(+0.00%) |
May 03, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 200 | -0.00(-0.00%) |
Apr 29, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Apr 27, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Apr 26, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 35.00 | 35.00 | 34.00 | 34.75 | 400 | -0.25(-0.71%) |
Apr 22, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | -0.25(-0.71%) |
Apr 21, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 35.67 | 35.95 | 35.25 | 35.25 | 400 | -1.00(-2.76%) |
Apr 16, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 36.26 | 36.26 | 35.50 | 36.25 | 1,200 | +0.00(+0.00%) |
Apr 14, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 1,600 | +0.00(+0.00%) |
Apr 13, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | -0.16(-0.44%) |
Apr 12, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 36.50 | 36.50 | 36.41 | 36.41 | 300 | +0.40(+1.11%) |
Apr 01, 2004 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 36.01 | 36.01 | 36.01 | 36.01 | 300 | +0.00(+0.00%) |
Mar 30, 2004 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 36.11 | 36.11 | 36.01 | 36.01 | 300 | -0.39(-1.07%) |
Mar 26, 2004 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 36.50 | 36.50 | 36.40 | 36.40 | 500 | +0.15(+0.41%) |
Mar 24, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | +0.00(+0.00%) |
Mar 23, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 600 | +0.50(+1.40%) |
Mar 22, 2004 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 36.00 | 36.00 | 35.75 | 35.75 | 400 | +0.00(+0.00%) |
Mar 18, 2004 | 35.75 | 35.75 | 35.75 | 35.75 | 100 | +0.25(+0.70%) |
Mar 17, 2004 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 36.25 | 36.25 | 35.25 | 35.50 | 2,200 | -0.43(-1.20%) |
Mar 15, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 36.00 | 36.00 | 35.93 | 35.93 | 800 | +0.68(+1.93%) |
Mar 09, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 100 | +0.00(+0.00%) |
Mar 03, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 35.45 | 35.45 | 35.25 | 35.25 | 300 | +0.00(+0.00%) |
Feb 25, 2004 | 35.50 | 35.50 | 35.25 | 35.25 | 1,100 | +0.15(+0.42%) |
Feb 24, 2004 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 35.10 | 35.13 | 35.10 | 35.10 | 400 | +0.10(+0.29%) |
Feb 17, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 35.50 | 35.50 | 35.00 | 35.00 | 300 | -1.44(-3.95%) |
Feb 11, 2004 | 36.00 | 36.44 | 36.00 | 36.44 | 300 | +0.01(+0.03%) |
Feb 10, 2004 | 35.55 | 36.43 | 35.55 | 36.43 | 200 | +0.43(+1.19%) |
Feb 09, 2004 | 36.00 | 36.00 | 36.00 | 36.00 | 400 | +0.30(+0.84%) |
Feb 06, 2004 | 36.00 | 36.00 | 35.55 | 35.70 | 3,000 | -0.54(-1.49%) |
Feb 05, 2004 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 36.00 | 36.50 | 36.00 | 36.24 | 400 | +0.74(+2.08%) |
Feb 03, 2004 | 35.00 | 35.68 | 35.00 | 35.50 | 900 | +0.52(+1.49%) |
Feb 02, 2004 | 33.01 | 34.98 | 33.01 | 34.98 | 1,200 | +1.23(+3.64%) |
Jan 30, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 300 | +0.00(+0.00%) |
Jan 16, 2004 | 33.75 | 33.75 | 33.75 | 33.75 | 400 | +0.75(+2.27%) |
Jan 15, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 400 | -1.00(-2.94%) |
Jan 13, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 32.00 | 34.00 | 32.00 | 34.00 | 1,200 | +2.75(+8.80%) |
Jan 08, 2004 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Jan 06, 2004 | 31.01 | 31.25 | 31.01 | 31.25 | 1,600 | +0.75(+2.46%) |
Dec 31, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 300 | -0.50(-1.61%) |
Dec 22, 2003 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 31.59 | 31.59 | 30.50 | 31.00 | 2,298 | +0.50(+1.64%) |
Dec 17, 2003 | 30.97 | 30.97 | 30.50 | 30.50 | 200 | -0.00(-0.00%) |
Dec 16, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 570 | +0.00(+0.00%) |
Dec 12, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 30.65 | 30.65 | 30.50 | 30.50 | 3,275 | -0.15(-0.49%) |
Dec 09, 2003 | 30.65 | 30.65 | 30.65 | 30.65 | 173 | +0.15(+0.49%) |
Dec 08, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |