Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.78	35.78	35.46	35.69	154,958	-0.44(-1.21%)
Nov 29, 2018	36.21	36.39	35.99	36.13	161,353	-0.18(-0.51%)
Nov 28, 2018	35.64	36.32	35.62	36.32	508,654	+0.68(+1.92%)
Nov 27, 2018	35.30	35.70	35.13	35.63	559,421	+1.05(+3.04%)
Nov 26, 2018	34.14	34.58	34.10	34.58	249,090	+0.28(+0.82%)
Nov 23, 2018	34.05	34.33	34.04	34.30	91,924	+0.55(+1.63%)
Nov 21, 2018		33.75	33.75	33.75	0	+0.88(+2.69%)
Nov 20, 2018	32.95	33.35	32.81	32.87	260,358	-1.30(-3.79%)
Nov 19, 2018	34.59	34.65	34.14	34.16	259,082	-1.00(-2.84%)
Nov 16, 2018	34.99	35.50	34.91	35.16	407,778	-0.03(-0.07%)
Nov 15, 2018	35.09	35.31	34.80	35.19	213,154	+0.22(+0.63%)
Nov 14, 2018	35.27	35.30	34.84	34.97	198,308	+0.39(+1.11%)
Nov 13, 2018	34.64	35.00	34.51	34.58	490,616	+0.21(+0.61%)
Nov 12, 2018	35.01	35.01	34.27	34.37	657,114	-0.72(-2.05%)
Nov 09, 2018	35.27	35.30	35.09	35.09	544,694	-1.12(-3.10%)
Nov 08, 2018	36.81	36.85	36.12	36.21	392,611	-1.59(-4.22%)
Nov 07, 2018	37.68	37.97	37.53	37.80	598,577	+3.07(+8.85%)
Nov 06, 2018	34.40	34.75	34.35	34.73	255,051	+0.53(+1.56%)
Nov 05, 2018	34.22	34.32	34.04	34.20	414,503	+0.43(+1.27%)
Nov 02, 2018	34.73	34.82	33.67	33.77	476,407	-0.89(-2.58%)
Nov 01, 2018	34.33	34.72	34.27	34.66	646,769	+0.44(+1.28%)
Oct 31, 2018	34.56	34.67	34.22	34.22	216,549	-0.05(-0.15%)
Oct 30, 2018	33.72	34.52	33.65	34.28	301,934	-0.46(-1.34%)
Oct 29, 2018	35.15	35.41	34.57	34.74	241,447	-0.34(-0.97%)
Oct 26, 2018	34.96	35.29	34.44	35.08	459,164	+0.81(+2.35%)
Oct 25, 2018	34.30	34.46	34.08	34.28	200,062	+0.19(+0.57%)
Oct 24, 2018	34.77	34.91	34.07	34.08	367,682	-1.55(-4.35%)
Oct 23, 2018	35.33	35.77	35.21	35.63	281,918	+0.60(+1.70%)
Oct 22, 2018	35.56	35.56	34.98	35.04	220,282	-0.38(-1.06%)
Oct 19, 2018	35.67	35.76	35.28	35.41	205,088	+0.46(+1.33%)
Oct 18, 2018	34.91	35.59	34.80	34.95	605,263	-1.37(-3.79%)
Oct 17, 2018	35.97	36.61	35.78	36.32	1,280,367	-7.34(-16.81%)
Oct 16, 2018	43.58	43.72	43.38	43.66	117,057	+0.85(+1.98%)
Oct 15, 2018	42.72	43.09	42.52	42.81	159,272	+0.10(+0.23%)
Oct 12, 2018	42.95	43.02	42.35	42.72	180,993	-0.20(-0.47%)
Oct 11, 2018	43.63	43.69	42.74	42.92	144,626	-0.86(-1.96%)
Oct 10, 2018	44.32	44.36	43.72	43.78	127,386	-0.88(-1.98%)
Oct 09, 2018	44.03	44.77	43.99	44.66	108,134	+0.05(+0.12%)
Oct 08, 2018	44.65	44.82	44.31	44.61	69,301	-0.32(-0.72%)
Oct 05, 2018	44.81	45.31	44.70	44.93	91,124	-0.04(-0.08%)
Oct 04, 2018	45.65	45.65	44.72	44.97	82,021	-0.88(-1.91%)
Oct 03, 2018	46.33	46.40	45.81	45.84	109,641	-0.25(-0.53%)
Oct 02, 2018	45.80	46.16	45.70	46.09	165,382	-0.17(-0.36%)
Oct 01, 2018	46.09	46.45	45.97	46.26	242,416	+1.23(+2.72%)
Sep 28, 2018	45.04	45.20	44.99	45.03	92,723	-0.33(-0.73%)
Sep 27, 2018	45.46	45.61	45.34	45.36	91,271	-0.09(-0.19%)
Sep 26, 2018	45.32	45.77	45.29	45.45	120,566	+0.07(+0.15%)
Sep 25, 2018	45.57	45.62	45.35	45.38	137,780	+0.44(+0.97%)
Sep 24, 2018	44.91	45.02	44.80	44.94	59,558	+0.19(+0.43%)
Sep 21, 2018	44.92	45.00	44.67	44.75	147,307	-0.66(-1.45%)
Sep 20, 2018	45.09	45.42	44.96	45.41	135,897	+0.50(+1.11%)
Sep 19, 2018	44.78	45.00	44.68	44.91	64,712	-0.18(-0.39%)
Sep 18, 2018	44.91	45.28	44.91	45.08	97,044	-0.26(-0.58%)
Sep 17, 2018	45.45	45.62	45.31	45.34	102,439	-0.36(-0.79%)
Sep 14, 2018	45.71	45.87	45.52	45.70	97,976	+0.08(+0.17%)
Sep 13, 2018	45.51	45.70	45.34	45.62	145,636	+1.17(+2.64%)
Sep 12, 2018	44.36	44.70	44.31	44.45	143,142	+0.53(+1.22%)
Sep 11, 2018	43.76	44.03	43.67	43.92	201,122	+0.13(+0.30%)
Sep 10, 2018	43.96	44.01	43.74	43.79	130,748	-0.08(-0.18%)
Sep 07, 2018	43.63	43.87	43.61	43.86	134,403	-0.03(-0.06%)
Sep 06, 2018	43.90	44.01	43.60	43.89	740,067	-0.04(-0.08%)
Sep 05, 2018	43.96	44.02	43.64	43.93	374,903	-0.33(-0.75%)
Sep 04, 2018	43.87	44.30	43.79	44.26	216,483	+0.02(+0.04%)
Aug 31, 2018		44.24	44.24	44.24	0	-0.69(-1.54%)
Aug 30, 2018	44.95	45.22	44.83	44.93	228,458	-1.80(-3.86%)
Aug 29, 2018	46.31	46.76	46.29	46.74	195,405	+1.09(+2.40%)
Aug 28, 2018	45.67	45.83	45.55	45.64	138,224	+0.78(+1.74%)
Aug 27, 2018	44.48	44.86	44.44	44.86	88,597	+0.74(+1.69%)
Aug 24, 2018	44.15	44.18	43.93	44.12	72,511	+0.23(+0.52%)
Aug 23, 2018	43.97	44.16	43.84	43.89	94,513	-0.16(-0.36%)
Aug 22, 2018	44.52	44.53	43.94	44.05	165,235	+0.79(+1.82%)
Aug 21, 2018	43.24	43.51	42.98	43.26	166,651	+0.52(+1.21%)
Aug 20, 2018	42.74	42.92	42.71	42.74	105,151	+0.27(+0.64%)
Aug 17, 2018	42.25	42.54	42.23	42.47	377,860	+0.25(+0.60%)
Aug 16, 2018	42.19	42.39	42.14	42.22	283,004	+0.57(+1.37%)
Aug 15, 2018	41.91	41.93	41.59	41.65	323,152	-0.60(-1.41%)
Aug 14, 2018	42.31	42.36	42.04	42.24	118,409	+0.13(+0.31%)
Aug 13, 2018	42.11	42.31	42.07	42.11	239,974	+0.17(+0.40%)
Aug 10, 2018	41.84	42.21	41.75	41.95	128,693	-0.72(-1.68%)
Aug 09, 2018	42.83	42.83	42.64	42.67	131,308	-0.36(-0.83%)
Aug 08, 2018	42.81	43.09	42.60	43.02	129,199	-0.46(-1.07%)
Aug 07, 2018	43.62	43.71	43.30	43.49	111,774	+0.01(+0.02%)
Aug 06, 2018	43.46	43.59	43.38	43.48	77,528	-0.30(-0.68%)
Aug 03, 2018	43.40	43.79	43.31	43.78	79,934	+0.25(+0.56%)
Aug 02, 2018	43.15	43.54	43.15	43.53	82,432	+0.19(+0.44%)
Aug 01, 2018	43.39	43.65	43.16	43.34	121,442	+0.76(+1.79%)
Jul 31, 2018	42.78	42.93	42.54	42.58	254,343	-1.08(-2.47%)
Jul 30, 2018	43.93	43.99	43.63	43.65	67,144	-0.35(-0.80%)
Jul 27, 2018	44.31	44.31	43.93	44.01	171,401	+0.17(+0.38%)
Jul 26, 2018	43.87	43.98	43.74	43.84	89,916	+0.43(+0.99%)
Jul 25, 2018	43.27	43.44	42.80	43.41	98,281	-0.11(-0.26%)
Jul 24, 2018	43.57	43.70	43.44	43.52	125,151	+0.41(+0.95%)
Jul 23, 2018	43.02	43.13	42.93	43.11	83,935	-0.11(-0.24%)
Jul 20, 2018	43.23	43.37	43.16	43.22	91,343	-0.32(-0.74%)
Jul 19, 2018	43.40	43.67	43.31	43.54	106,407	+0.02(+0.04%)
Jul 18, 2018	43.45	43.72	43.39	43.52	150,217	-0.30(-0.68%)
Jul 17, 2018	43.79	44.08	43.68	43.82	150,727	+0.31(+0.70%)
Jul 16, 2018	43.54	43.65	43.44	43.51	88,514	+0.32(+0.73%)
Jul 13, 2018	42.98	43.23	42.98	43.20	63,294	+0.15(+0.35%)
Jul 12, 2018	43.01	43.09	42.85	43.05	90,045	+0.88(+2.10%)
Jul 11, 2018	42.26	42.46	42.07	42.17	119,112	-0.74(-1.73%)
Jul 10, 2018	42.85	42.97	42.73	42.91	72,175	-0.14(-0.33%)
Jul 09, 2018	42.88	43.08	42.82	43.05	143,541	-0.23(-0.53%)
Jul 06, 2018	43.22	43.41	43.09	43.28	87,582	+0.73(+1.71%)
Jul 05, 2018	42.27	42.59	42.08	42.55	207,758	-1.31(-2.99%)
Jul 03, 2018		43.86	43.86	43.86	0	+0.07(+0.16%)
Jul 02, 2018	43.46	43.84	43.42	43.79	71,793	-0.30(-0.68%)
Jun 29, 2018	44.07	44.22	43.99	44.09	70,500	+0.46(+1.06%)
Jun 28, 2018	43.50	43.68	43.26	43.63	90,458	-0.13(-0.30%)
Jun 27, 2018	44.26	44.40	43.72	43.76	99,561	-0.42(-0.95%)
Jun 26, 2018	44.10	44.29	43.85	44.18	85,746	-0.01(-0.02%)
Jun 25, 2018	44.53	44.56	43.96	44.19	104,119	-0.58(-1.29%)
Jun 22, 2018	44.62	44.92	44.36	44.77	145,952	+0.82(+1.87%)
Jun 21, 2018	44.43	44.43	43.91	43.94	214,897	-0.32(-0.73%)
Jun 20, 2018	44.19	44.29	43.94	44.27	101,494	+0.18(+0.42%)
Jun 19, 2018	43.65	44.12	43.64	44.08	110,032	-0.01(-0.02%)
Jun 18, 2018	44.10	44.14	43.84	44.09	136,509	-0.84(-1.87%)
Jun 15, 2018		44.96	45.06	44.93	152,872	-0.12(-0.27%)
Jun 14, 2018	44.86	45.21	44.85	45.06	137,031	+0.11(+0.25%)
Jun 13, 2018	44.96	45.02	44.66	44.94	112,628	+0.35(+0.79%)
Jun 12, 2018	44.54	44.75	44.53	44.59	89,945	-0.10(-0.22%)
Jun 11, 2018	44.67	44.78	44.43	44.69	175,016	-0.18(-0.39%)
Jun 08, 2018	44.78	44.90	44.49	44.86	85,892	+0.33(+0.75%)
Jun 07, 2018	44.90	44.91	44.39	44.53	103,411	-0.40(-0.90%)
Jun 06, 2018		44.98		44.93	106,226	+0.65(+1.46%)
Jun 05, 2018	44.63	44.63	44.12	44.29	221,320	+0.49(+1.12%)
Jun 04, 2018	43.82	43.91	43.60	43.79	91,453	+0.37(+0.85%)
Jun 01, 2018	43.65	43.65	43.27	43.43	100,162	-0.29(-0.66%)
May 31, 2018	43.96	44.13	43.53	43.72	682,354	-0.83(-1.87%)
May 30, 2018	44.52	44.64	44.15	44.55	123,628	+1.02(+2.33%)
May 29, 2018	43.86	43.93	43.29	43.53	139,718	-0.66(-1.49%)
May 25, 2018		44.19	44.19	44.19	0	+0.10(+0.22%)
May 24, 2018	44.26	44.34	43.85	44.09	80,396	-0.06(-0.14%)
May 23, 2018	43.86	44.15	43.86	44.15	108,278	-0.29(-0.65%)
May 22, 2018	44.58	44.74	44.37	44.44	136,574	-0.40(-0.90%)
May 21, 2018	45.06	45.06	44.74	44.85	45,670	+0.28(+0.63%)
May 18, 2018	44.69	44.69	44.47	44.57	58,576	-0.31(-0.69%)
May 17, 2018	44.62	45.08	44.58	44.88	118,274	+1.06(+2.41%)
May 16, 2018	43.56	43.86	43.51	43.82	165,301	+0.02(+0.04%)
May 15, 2018	43.73	43.85	43.43	43.80	96,545	-0.35(-0.80%)
May 14, 2018	44.36	44.36	44.06	44.16	75,103	+0.29(+0.65%)
May 11, 2018	43.91	44.04	43.63	43.87	79,643	+0.03(+0.08%)
May 10, 2018	43.66	43.96	43.61	43.84	106,398	+0.35(+0.82%)
May 09, 2018	43.37	43.58	43.37	43.48	138,227	+0.10(+0.24%)
May 08, 2018	43.42	43.56	43.26	43.38	141,543	-0.03(-0.08%)
May 07, 2018	43.55	43.71	43.34	43.41	131,070	+0.12(+0.28%)
May 04, 2018	43.27	43.59	43.22	43.29	227,129	+0.00(+0.00%)
May 03, 2018		43.82	43.08	43.29	136,574	-1.20(-2.70%)
May 02, 2018	44.64	44.87	44.49	44.50	151,530	+0.74(+1.68%)
May 01, 2018	43.72	43.86	43.28	43.76	103,085	+0.01(+0.02%)
Apr 30, 2018	44.11	44.24	43.75	43.75	127,870	-0.16(-0.35%)
Apr 27, 2018	43.96	44.04	43.70	43.91	152,906	+0.35(+0.81%)
Apr 26, 2018	43.30	43.73	43.22	43.55	328,896	+0.71(+1.66%)
Apr 25, 2018	42.66	42.89	42.42	42.84	224,595	-0.74(-1.71%)
Apr 24, 2018	43.50	43.84	43.39	43.59	347,907	+1.05(+2.46%)
Apr 23, 2018	43.35	43.37	42.50	42.54	482,224	-2.47(-5.50%)
Apr 20, 2018	45.04	45.11	44.82	45.02	88,507	-0.22(-0.50%)
Apr 19, 2018	45.32	45.44	45.14	45.24	164,768	-0.42(-0.93%)
Apr 18, 2018	45.32	45.73	45.22	45.66	307,068	+0.36(+0.80%)
Apr 17, 2018	44.70	45.39	44.68	45.30	448,777	+1.06(+2.41%)
Apr 16, 2018	44.68	44.68	44.10	44.24	178,442	+0.23(+0.53%)
Apr 13, 2018	44.23	44.23	43.93	44.00	95,468	-0.01(-0.02%)
Apr 12, 2018	44.01	44.15	43.95	44.01	96,009	+0.21(+0.47%)
Apr 11, 2018	43.91	44.10	43.76	43.80	100,099	-0.53(-1.19%)
Apr 10, 2018	44.31	44.65	44.24	44.33	192,724	+0.33(+0.75%)
Apr 09, 2018	44.18	44.42	43.95	44.00	132,034	+0.36(+0.83%)
Apr 06, 2018	43.89	44.19	43.55	43.64	177,886	-0.27(-0.61%)
Apr 05, 2018	43.93	44.08	43.86	43.91	139,527	+0.48(+1.10%)
Apr 04, 2018	43.14	43.48	42.92	43.43	382,979	-0.47(-1.06%)
Apr 03, 2018	43.80	44.02	43.63	43.90	112,141	+0.31(+0.71%)
Apr 02, 2018	44.20	44.28	43.38	43.59	95,210	-0.61(-1.37%)
Mar 29, 2018		44.19	44.19	44.19	0	+0.52(+1.19%)
Mar 28, 2018	43.91	44.12	43.57	43.67	139,589	+0.41(+0.94%)
Mar 27, 2018	43.54	43.93	43.13	43.27	201,616	+0.11(+0.26%)
Mar 26, 2018	43.43	43.46	42.64	43.16	131,129	+0.09(+0.20%)
Mar 23, 2018	43.58	43.66	43.01	43.07	143,617	-0.40(-0.92%)
Mar 22, 2018	43.67	43.94	43.29	43.47	613,528	-0.36(-0.83%)
Mar 21, 2018	43.92	44.11	43.61	43.83	138,361	+0.21(+0.48%)
Mar 20, 2018	43.58	43.80	43.53	43.62	149,849	-0.10(-0.22%)
Mar 19, 2018	43.81	43.92	43.46	43.72	125,673	+0.03(+0.08%)
Mar 16, 2018	43.81	44.08	43.58	43.68	166,227	-0.23(-0.53%)
Mar 15, 2018	43.94	44.06	43.80	43.92	162,603	-0.26(-0.59%)
Mar 14, 2018	44.50	44.52	43.71	44.18	177,600	-0.42(-0.93%)
Mar 13, 2018	45.20	45.24	44.41	44.59	178,346	-0.86(-1.88%)
Mar 12, 2018	45.18	45.48	45.03	45.45	191,803	-0.10(-0.21%)
Mar 09, 2018	45.15	45.61	45.12	45.54	106,174	+0.19(+0.42%)
Mar 08, 2018	45.02	45.36	44.99	45.35	210,766	+0.16(+0.34%)
Mar 07, 2018		45.27		45.20	138,268	+0.42(+0.93%)
Mar 06, 2018	44.81	44.86	44.56	44.78	187,039	-0.03(-0.06%)
Mar 05, 2018	44.12	44.89	44.12	44.81	326,803	+0.21(+0.47%)
Mar 02, 2018	44.43	44.65	44.02	44.60	172,091	-0.10(-0.21%)
Mar 01, 2018	45.15	45.15	44.20	44.70	192,420	-1.00(-2.20%)
Feb 28, 2018	46.35	46.43	45.67	45.70	160,350	-0.09(-0.19%)
Feb 27, 2018	45.85	46.15	45.59	45.79	352,963	-1.57(-3.32%)
Feb 26, 2018	47.05	47.42	46.82	47.36	179,192	+0.15(+0.31%)
Feb 23, 2018	46.49	47.23	46.46	47.21	143,512	+0.60(+1.28%)
Feb 22, 2018				46.62	125,436	+0.35(+0.77%)
Feb 21, 2018	46.57	46.92	46.24	46.26	133,504	+0.00(+0.00%)
Feb 20, 2018	46.45	46.49	46.11	46.26	196,101	-0.99(-2.09%)
Feb 16, 2018		47.25	47.25	47.25	0	+0.35(+0.76%)
Feb 15, 2018	46.88	46.91	46.39	46.89	95,450	+0.14(+0.30%)
Feb 14, 2018	45.43	46.79	45.41	46.75	158,418	+0.93(+2.04%)
Feb 13, 2018	45.53	45.87	45.47	45.82	107,446	+0.23(+0.51%)
Feb 12, 2018	45.27	45.81	45.15	45.59	209,573	+0.55(+1.23%)
Feb 09, 2018	45.17	45.21	43.89	45.03	186,305	+0.45(+1.01%)
Feb 08, 2018	45.94	45.99	44.58	44.58	249,063	-1.68(-3.63%)
Feb 07, 2018	46.24	46.69	46.18	46.26	137,744	-0.28(-0.59%)
Feb 06, 2018	45.36	46.69	45.34	46.54	194,671	+0.48(+1.03%)
Feb 05, 2018	47.03	47.20	45.38	46.06	148,657	-1.07(-2.28%)
Feb 02, 2018	47.52	47.52	47.10	47.13	224,549	-1.90(-3.88%)
Feb 01, 2018	48.99	49.14	48.45	49.04	222,899	-0.72(-1.44%)
Jan 31, 2018	50.10	50.13	49.60	49.76	259,284	+0.11(+0.23%)
Jan 30, 2018	50.02	50.04	49.64	49.64	135,438	+0.25(+0.51%)
Jan 29, 2018	49.22	49.57	49.22	49.39	89,378	-0.25(-0.51%)
Jan 26, 2018	49.40	49.65	49.35	49.64	141,246	+0.68(+1.40%)
Jan 25, 2018	49.35	49.37	48.74	48.96	165,204	+0.05(+0.11%)
Jan 24, 2018	49.20	49.28	48.75	48.91	109,281	+0.13(+0.27%)
Jan 23, 2018	48.82	48.91	48.60	48.78	161,334	+0.73(+1.51%)
Jan 22, 2018	48.09	48.10	47.80	48.05	113,798	-0.18(-0.38%)
Jan 19, 2018	48.04	48.24	47.94	48.23	147,667	+0.66(+1.38%)
Jan 18, 2018	47.52	47.75	47.33	47.58	134,147	+0.06(+0.13%)
Jan 17, 2018	47.11	47.62	46.94	47.52	128,673	+0.39(+0.83%)
Jan 16, 2018	47.11	47.28	46.95	47.13	120,545	-0.05(-0.11%)
Jan 12, 2018		47.18	47.18	47.18	0	-0.10(-0.20%)
Jan 11, 2018	47.08	47.32	46.92	47.27	162,595	+0.32(+0.68%)
Jan 10, 2018	47.20	47.22	46.88	46.95	221,039	-0.81(-1.70%)
Jan 09, 2018	47.40	47.84	47.32	47.77	191,194	+0.54(+1.14%)
Jan 08, 2018	47.39	47.42	47.12	47.23	150,936	+0.25(+0.53%)
Jan 05, 2018	46.82	47.11	46.73	46.98	224,053	+0.61(+1.31%)
Jan 04, 2018	46.24	46.47	46.17	46.37	260,236	+0.83(+1.82%)
Jan 03, 2018	45.48	45.66	45.38	45.54	96,103	+0.26(+0.57%)
Jan 02, 2018	45.17	45.59	45.13	45.28	138,296	-0.18(-0.40%)
Dec 29, 2017		45.47	45.47	45.47	0	-0.15(-0.32%)
Dec 28, 2017	45.81	45.82	45.53	45.61	178,450	+0.03(+0.08%)
Dec 27, 2017	45.36	45.68	45.33	45.58	141,816	+0.31(+0.69%)
Dec 26, 2017	45.35	45.44	45.20	45.27	78,538	-0.03(-0.06%)
Dec 22, 2017	45.14	45.34	45.08	45.29	137,969	+0.29(+0.65%)
Dec 21, 2017	44.61	45.05	44.61	45.00	322,101	+0.08(+0.17%)
Dec 20, 2017	44.91	45.07	44.70	44.92	127,952	-0.18(-0.40%)
Dec 19, 2017	44.89	45.13	44.87	45.10	167,240	-0.02(-0.04%)
Dec 18, 2017	45.23	45.34	45.10	45.12	122,411	+0.61(+1.36%)
Dec 15, 2017	44.18	44.54	44.18	44.51	181,209	-0.06(-0.14%)
Dec 14, 2017	44.65	44.84	44.56	44.57	116,789	-0.59(-1.30%)
Dec 13, 2017	45.08	45.32	45.00	45.16	114,203	+0.23(+0.50%)
Dec 12, 2017	44.63	44.97	44.63	44.94	119,270	+0.30(+0.68%)
Dec 11, 2017	44.79	44.86	44.59	44.63	194,510	-0.05(-0.12%)
Dec 08, 2017	44.67	44.70	44.45	44.69	193,189	+0.32(+0.72%)
Dec 07, 2017	43.80	44.49	43.75	44.37	222,960	+0.24(+0.55%)
Dec 06, 2017	43.86	44.15	43.77	44.12	454,657	+0.24(+0.55%)
Dec 05, 2017	43.88	44.19	43.71	43.88	111,445	-0.20(-0.45%)
Dec 04, 2017	44.57	44.57	44.02	44.08	196,291	+1.03(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.