Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 8.082 | 8.082 | 8.082 | 8.082 | 0 | +0.07(+0.91%) |
Nov 29, 2005 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.10(-1.26%) |
Nov 28, 2005 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.06(+0.72%) |
Nov 25, 2005 | 8.055 | 8.055 | 8.055 | 8.055 | 0 | +0.02(+0.24%) |
Nov 24, 2005 | 8.035 | 8.035 | 8.035 | 8.035 | 0 | -0.01(-0.09%) |
Nov 23, 2005 | 8.043 | 8.043 | 8.043 | 8.043 | 0 | -0.10(-1.26%) |
Nov 22, 2005 | 8.145 | 8.145 | 8.145 | 8.145 | 0 | +0.03(+0.34%) |
Nov 21, 2005 | 8.118 | 8.118 | 8.118 | 8.118 | 0 | -0.10(-1.22%) |
Nov 18, 2005 | 8.217 | 8.217 | 8.217 | 8.217 | 0 | -0.04(-0.42%) |
Nov 17, 2005 | 8.253 | 8.253 | 8.253 | 8.253 | 0 | +0.05(+0.58%) |
Nov 16, 2005 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | +0.03(+0.31%) |
Nov 15, 2005 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.05(+0.65%) |
Nov 14, 2005 | 8.127 | 8.127 | 8.127 | 8.127 | 0 | -0.07(-0.85%) |
Nov 11, 2005 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.03(+0.36%) |
Nov 10, 2005 | 8.168 | 8.168 | 8.168 | 8.168 | 0 | +0.05(+0.65%) |
Nov 09, 2005 | 8.115 | 8.115 | 8.115 | 8.115 | 0 | -0.05(-0.61%) |
Nov 08, 2005 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.11(+1.30%) |
Nov 07, 2005 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.04(+0.47%) |
Nov 04, 2005 | 8.023 | 8.023 | 8.023 | 8.023 | 0 | +0.02(+0.22%) |
Nov 03, 2005 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.03(+0.38%) |
Nov 02, 2005 | 7.975 | 7.975 | 7.975 | 7.975 | 0 | +0.11(+1.34%) |
Nov 01, 2005 | 7.869 | 7.869 | 7.869 | 7.869 | 0 | +0.01(+0.19%) |
Oct 31, 2005 | 7.854 | 7.854 | 7.854 | 7.854 | 0 | +0.03(+0.44%) |
Oct 28, 2005 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.04(-0.54%) |
Oct 27, 2005 | 7.862 | 7.862 | 7.862 | 7.862 | 0 | -0.00(-0.00%) |
Oct 26, 2005 | 7.863 | 7.863 | 7.863 | 7.863 | 0 | -0.12(-1.53%) |
Oct 25, 2005 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.08(+1.06%) |
Oct 24, 2005 | 7.901 | 7.901 | 7.901 | 7.901 | 0 | +0.02(+0.30%) |
Oct 21, 2005 | 7.878 | 7.878 | 7.878 | 7.878 | 0 | -0.05(-0.60%) |
Oct 20, 2005 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | -0.03(-0.38%) |
Oct 19, 2005 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | +0.07(+0.86%) |
Oct 18, 2005 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | +0.06(+0.73%) |
Oct 17, 2005 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.03%) |
Oct 14, 2005 | 7.827 | 7.827 | 7.827 | 7.827 | 0 | +0.00(+0.03%) |
Oct 13, 2005 | 7.825 | 7.825 | 7.825 | 7.825 | 0 | +0.02(+0.32%) |
Oct 12, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.04(+0.45%) |
Oct 11, 2005 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.07(+0.94%) |
Oct 10, 2005 | 7.693 | 7.693 | 7.693 | 7.693 | 0 | +0.02(+0.20%) |
Oct 07, 2005 | 7.677 | 7.677 | 7.677 | 7.677 | 0 | -0.03(-0.39%) |
Oct 06, 2005 | 7.708 | 7.708 | 7.708 | 7.708 | 0 | -0.08(-1.06%) |
Oct 05, 2005 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.03(-0.32%) |
Oct 04, 2005 | 7.815 | 7.815 | 7.815 | 7.815 | 0 | +0.04(+0.48%) |
Oct 03, 2005 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | -0.00(-0.03%) |
Sep 30, 2005 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.02(-0.32%) |
Sep 28, 2005 | 7.805 | 7.805 | 7.805 | 7.805 | 0 | -0.02(-0.19%) |
Sep 27, 2005 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.03(+0.35%) |
Sep 26, 2005 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.06(+0.84%) |
Sep 23, 2005 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.09(+1.11%) |
Sep 22, 2005 | 7.642 | 7.642 | 7.642 | 7.642 | 0 | -0.02(-0.20%) |
Sep 21, 2005 | 7.658 | 7.658 | 7.658 | 7.658 | 0 | -0.03(-0.45%) |
Sep 20, 2005 | 7.692 | 7.692 | 7.692 | 7.692 | 0 | -0.00(-0.00%) |
Sep 19, 2005 | 7.692 | 7.692 | 7.692 | 7.692 | 0 | +0.08(+1.12%) |
Sep 16, 2005 | 7.608 | 7.608 | 7.608 | 7.608 | 0 | -0.04(-0.59%) |
Sep 15, 2005 | 7.652 | 7.652 | 7.652 | 7.652 | 0 | +0.05(+0.62%) |
Sep 14, 2005 | 7.605 | 7.605 | 7.605 | 7.605 | 0 | +0.04(+0.53%) |
Sep 13, 2005 | 7.565 | 7.565 | 7.565 | 7.565 | 0 | +0.01(+0.20%) |
Sep 12, 2005 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.03(+0.43%) |
Sep 09, 2005 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.03(+0.33%) |
Sep 08, 2005 | 7.492 | 7.492 | 7.492 | 7.492 | 0 | +0.07(+0.91%) |
Sep 07, 2005 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | -0.05(-0.73%) |
Sep 06, 2005 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.07(+1.01%) |
Sep 05, 2005 | 7.405 | 7.405 | 7.405 | 7.405 | 0 | -0.03(-0.34%) |
Sep 02, 2005 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.13(-1.75%) |
Sep 01, 2005 | 7.563 | 7.563 | 7.563 | 7.563 | 0 | -0.10(-1.30%) |
Aug 31, 2005 | 7.662 | 7.662 | 7.662 | 7.662 | 0 | +0.03(+0.46%) |
Aug 30, 2005 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.06(+0.79%) |
Aug 29, 2005 | 7.567 | 7.567 | 7.567 | 7.567 | 0 | -0.01(-0.14%) |
Aug 26, 2005 | 7.578 | 7.578 | 7.578 | 7.578 | 0 | -0.00(-0.05%) |
Aug 25, 2005 | 7.583 | 7.583 | 7.583 | 7.583 | 0 | -0.08(-1.11%) |
Aug 24, 2005 | 7.667 | 7.667 | 7.667 | 7.667 | 0 | +0.01(+0.13%) |
Aug 23, 2005 | 7.658 | 7.658 | 7.658 | 7.658 | 0 | -0.03(-0.36%) |
Aug 22, 2005 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | -0.01(-0.10%) |
Aug 19, 2005 | 7.692 | 7.692 | 7.692 | 7.692 | 0 | +0.09(+1.15%) |
Aug 18, 2005 | 7.605 | 7.605 | 7.605 | 7.605 | 0 | +0.01(+0.07%) |
Aug 17, 2005 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.08(+1.10%) |
Aug 16, 2005 | 7.517 | 7.517 | 7.517 | 7.517 | 0 | +0.01(+0.20%) |
Aug 15, 2005 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.05(+0.64%) |
Aug 12, 2005 | 7.455 | 7.455 | 7.455 | 7.455 | 0 | -0.06(-0.83%) |
Aug 11, 2005 | 7.517 | 7.517 | 7.517 | 7.517 | 0 | -0.04(-0.46%) |
Aug 10, 2005 | 7.552 | 7.552 | 7.552 | 7.552 | 0 | +0.02(+0.23%) |
Aug 09, 2005 | 7.535 | 7.535 | 7.535 | 7.535 | 0 | -0.02(-0.23%) |
Aug 08, 2005 | 7.552 | 7.552 | 7.552 | 7.552 | 0 | +0.01(+0.13%) |
Aug 05, 2005 | 7.543 | 7.543 | 7.543 | 7.543 | 0 | -0.07(-0.92%) |
Aug 04, 2005 | 7.612 | 7.612 | 7.612 | 7.612 | 0 | -0.07(-0.88%) |
Aug 03, 2005 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.02(-0.20%) |
Aug 02, 2005 | 7.695 | 7.695 | 7.695 | 7.695 | 0 | -0.02(-0.26%) |
Aug 01, 2005 | 7.715 | 7.715 | 7.715 | 7.715 | 0 | -0.03(-0.35%) |
Jul 29, 2005 | 7.742 | 7.742 | 7.742 | 7.742 | 0 | -0.10(-1.28%) |
Jul 28, 2005 | 7.843 | 7.843 | 7.843 | 7.843 | 0 | -0.06(-0.73%) |
Jul 27, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.09(+1.12%) |
Jul 26, 2005 | 7.813 | 7.813 | 7.813 | 7.813 | 0 | -0.02(-0.25%) |
Jul 25, 2005 | 7.832 | 7.832 | 7.832 | 7.832 | 0 | +0.08(+1.03%) |
Jul 22, 2005 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | -0.02(-0.23%) |
Jul 21, 2005 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.04(-0.54%) |
Jul 20, 2005 | 7.813 | 7.813 | 7.813 | 7.813 | 0 | -0.06(-0.76%) |
Jul 19, 2005 | 7.873 | 7.873 | 7.873 | 7.873 | 0 | +0.10(+1.25%) |
Jul 18, 2005 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.02(+0.26%) |
Jul 15, 2005 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | +0.06(+0.75%) |
Jul 13, 2005 | 7.698 | 7.698 | 7.698 | 7.698 | 0 | -0.07(-0.87%) |
Jul 12, 2005 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | -0.12(-1.52%) |
Jul 11, 2005 | 7.885 | 7.885 | 7.885 | 7.885 | 0 | -0.07(-0.88%) |
Jul 06, 2005 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | -0.00(-0.03%) |
Jul 05, 2005 | 7.958 | 7.958 | 7.958 | 7.958 | 0 | +0.02(+0.22%) |
Jul 04, 2005 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.09(+1.11%) |
Jul 01, 2005 | 7.852 | 7.852 | 7.852 | 7.852 | 0 | +0.03(+0.45%) |
Jun 30, 2005 | 7.818 | 7.818 | 7.818 | 7.818 | 0 | +0.04(+0.53%) |
Jun 29, 2005 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | +0.02(+0.28%) |
Jun 28, 2005 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | +0.03(+0.39%) |
Jun 27, 2005 | 7.725 | 7.725 | 7.725 | 7.725 | 0 | +0.11(+1.44%) |
Jun 24, 2005 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.00(+0.06%) |
Jun 23, 2005 | 7.611 | 7.611 | 7.611 | 7.611 | 0 | +0.01(+0.11%) |
Jun 22, 2005 | 7.602 | 7.602 | 7.602 | 7.602 | 0 | -0.04(-0.52%) |
Jun 21, 2005 | 7.642 | 7.642 | 7.642 | 7.642 | 0 | +0.10(+1.39%) |
Jun 20, 2005 | 7.538 | 7.538 | 7.538 | 7.538 | 0 | -0.12(-1.57%) |
Jun 17, 2005 | 7.658 | 7.658 | 7.658 | 7.658 | 0 | -0.01(-0.19%) |
Jun 16, 2005 | 7.673 | 7.673 | 7.673 | 7.673 | 0 | -0.01(-0.19%) |
Jun 15, 2005 | 7.687 | 7.687 | 7.687 | 7.687 | 0 | +0.03(+0.39%) |
Jun 14, 2005 | 7.657 | 7.657 | 7.657 | 7.657 | 0 | +0.02(+0.26%) |
Jun 13, 2005 | 7.637 | 7.637 | 7.637 | 7.637 | 0 | +0.12(+1.56%) |
Jun 10, 2005 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.06(+0.83%) |
Jun 09, 2005 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.03(+0.38%) |
Jun 08, 2005 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.01(-0.17%) |
Jun 07, 2005 | 7.443 | 7.443 | 7.443 | 7.443 | 0 | +0.01(+0.18%) |
Jun 06, 2005 | 7.429 | 7.429 | 7.429 | 7.429 | 0 | -0.00(-0.05%) |
Jun 03, 2005 | 7.433 | 7.433 | 7.433 | 7.433 | 0 | -0.04(-0.47%) |
Jun 02, 2005 | 7.468 | 7.468 | 7.468 | 7.468 | 0 | +0.05(+0.61%) |
Jun 01, 2005 | 7.423 | 7.423 | 7.423 | 7.423 | 0 | +0.03(+0.34%) |
May 31, 2005 | 7.397 | 7.397 | 7.397 | 7.397 | 0 | +0.06(+0.89%) |
May 30, 2005 | 7.332 | 7.332 | 7.332 | 7.332 | 0 | +0.00(+0.00%) |
May 27, 2005 | 7.332 | 7.332 | 7.332 | 7.332 | 0 | +0.01(+0.10%) |
May 26, 2005 | 7.325 | 7.325 | 7.325 | 7.325 | 0 | +0.03(+0.45%) |
May 25, 2005 | 7.292 | 7.292 | 7.292 | 7.292 | 0 | +0.00(+0.03%) |
May 24, 2005 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.02(-0.34%) |
May 23, 2005 | 7.315 | 7.315 | 7.315 | 7.315 | 0 | +0.04(+0.55%) |
May 20, 2005 | 7.275 | 7.275 | 7.275 | 7.275 | 0 | +0.02(+0.28%) |
May 19, 2005 | 7.255 | 7.255 | 7.255 | 7.255 | 0 | -0.04(-0.55%) |
May 18, 2005 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | -0.01(-0.17%) |
May 17, 2005 | 7.308 | 7.308 | 7.308 | 7.308 | 0 | -0.01(-0.10%) |
May 16, 2005 | 7.315 | 7.315 | 7.315 | 7.315 | 0 | +0.05(+0.76%) |
May 13, 2005 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.02(+0.31%) |
May 12, 2005 | 7.238 | 7.238 | 7.238 | 7.238 | 0 | +0.09(+1.29%) |
May 11, 2005 | 7.145 | 7.145 | 7.145 | 7.145 | 0 | -0.03(-0.38%) |
May 10, 2005 | 7.173 | 7.173 | 7.173 | 7.173 | 0 | +0.01(+0.14%) |
May 09, 2005 | 7.162 | 7.162 | 7.162 | 7.162 | 0 | +0.05(+0.75%) |
May 06, 2005 | 7.109 | 7.109 | 7.109 | 7.109 | 0 | +0.01(+0.08%) |
May 05, 2005 | 7.103 | 7.103 | 7.103 | 7.103 | 0 | -0.00(-0.02%) |
May 04, 2005 | 7.105 | 7.105 | 7.105 | 7.105 | 0 | -0.07(-0.94%) |
May 03, 2005 | 7.173 | 7.173 | 7.173 | 7.173 | 0 | +0.03(+0.39%) |
May 02, 2005 | 7.145 | 7.145 | 7.145 | 7.145 | 0 | +0.07(+0.99%) |
Apr 29, 2005 | 7.075 | 7.075 | 7.075 | 7.075 | 0 | -0.01(-0.07%) |
Apr 28, 2005 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.05(+0.71%) |
Apr 26, 2005 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.00(-0.07%) |
Apr 25, 2005 | 7.035 | 7.035 | 7.035 | 7.035 | 0 | +0.02(+0.25%) |
Apr 22, 2005 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | -0.00(-0.04%) |
Apr 21, 2005 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.02(-0.35%) |
Apr 20, 2005 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | -0.02(-0.25%) |
Apr 19, 2005 | 7.062 | 7.062 | 7.062 | 7.062 | 0 | -0.01(-0.18%) |
Apr 18, 2005 | 7.075 | 7.075 | 7.075 | 7.075 | 0 | -0.09(-1.26%) |
Apr 15, 2005 | 7.165 | 7.165 | 7.165 | 7.165 | 0 | +0.05(+0.70%) |
Apr 14, 2005 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.04(+0.64%) |
Apr 13, 2005 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.03(+0.39%) |
Apr 12, 2005 | 7.043 | 7.043 | 7.043 | 7.043 | 0 | -0.05(-0.70%) |
Apr 11, 2005 | 7.093 | 7.093 | 7.093 | 7.093 | 0 | -0.05(-0.77%) |
Apr 08, 2005 | 7.147 | 7.147 | 7.147 | 7.147 | 0 | +0.07(+0.99%) |
Apr 07, 2005 | 7.078 | 7.078 | 7.078 | 7.078 | 0 | -0.04(-0.60%) |
Apr 06, 2005 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.04(-0.52%) |
Apr 05, 2005 | 7.157 | 7.157 | 7.157 | 7.157 | 0 | +0.05(+0.70%) |
Apr 04, 2005 | 7.108 | 7.108 | 7.108 | 7.108 | 0 | +0.04(+0.60%) |
Apr 01, 2005 | 7.065 | 7.065 | 7.065 | 7.065 | 0 | +0.01(+0.07%) |
Mar 31, 2005 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.01(+0.18%) |
Mar 30, 2005 | 7.047 | 7.047 | 7.047 | 7.047 | 0 | -0.00(-0.04%) |
Mar 29, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.02(+0.27%) |
Mar 28, 2005 | 7.031 | 7.031 | 7.031 | 7.031 | 0 | +0.02(+0.34%) |
Mar 25, 2005 | 7.007 | 7.007 | 7.007 | 7.007 | 0 | +0.00(+0.06%) |
Mar 24, 2005 | 7.003 | 7.003 | 7.003 | 7.003 | 0 | +0.04(+0.50%) |
Mar 23, 2005 | 6.967 | 6.967 | 6.967 | 6.967 | 0 | +0.04(+0.65%) |
Mar 22, 2005 | 6.922 | 6.922 | 6.922 | 6.922 | 0 | +0.02(+0.29%) |
Mar 21, 2005 | 6.902 | 6.902 | 6.902 | 6.902 | 0 | +0.08(+1.17%) |
Mar 18, 2005 | 6.822 | 6.822 | 6.822 | 6.822 | 0 | +0.03(+0.48%) |
Mar 17, 2005 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.02(-0.22%) |
Mar 16, 2005 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | -0.00(-0.07%) |
Mar 15, 2005 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.06(+0.81%) |
Mar 14, 2005 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | -0.00(-0.07%) |
Mar 11, 2005 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.02(+0.30%) |
Mar 10, 2005 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.01(-0.22%) |
Mar 09, 2005 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | -0.06(-0.95%) |
Mar 08, 2005 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.01(-0.22%) |
Mar 07, 2005 | 6.835 | 6.835 | 6.835 | 6.835 | 0 | -0.06(-0.87%) |
Mar 04, 2005 | 6.895 | 6.895 | 6.895 | 6.895 | 0 | +0.02(+0.25%) |
Mar 03, 2005 | 6.878 | 6.878 | 6.878 | 6.878 | 0 | -0.00(-0.07%) |
Mar 02, 2005 | 6.882 | 6.882 | 6.882 | 6.882 | 0 | +0.02(+0.26%) |
Mar 01, 2005 | 6.865 | 6.865 | 6.865 | 6.865 | 0 | +0.04(+0.62%) |
Feb 28, 2005 | 6.822 | 6.822 | 6.822 | 6.822 | 0 | -0.06(-0.84%) |
Feb 25, 2005 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.03(+0.40%) |
Feb 24, 2005 | 6.852 | 6.852 | 6.852 | 6.852 | 0 | -0.04(-0.54%) |
Feb 23, 2005 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.01(-0.14%) |
Feb 22, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.07(-1.04%) |
Feb 21, 2005 | 6.973 | 6.973 | 6.973 | 6.973 | 0 | +0.01(+0.18%) |
Feb 18, 2005 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.03(-0.47%) |
Feb 16, 2005 | 6.993 | 6.993 | 6.993 | 6.993 | 0 | -0.01(-0.10%) |
Feb 15, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.02(-0.36%) |
Feb 14, 2005 | 7.025 | 7.025 | 7.025 | 7.025 | 0 | -0.04(-0.53%) |
Feb 11, 2005 | 7.063 | 7.063 | 7.063 | 7.063 | 0 | -0.02(-0.28%) |
Feb 10, 2005 | 7.083 | 7.083 | 7.083 | 7.083 | 0 | -0.01(-0.18%) |
Feb 09, 2005 | 7.095 | 7.095 | 7.095 | 7.095 | 0 | -0.02(-0.32%) |
Feb 08, 2005 | 7.118 | 7.118 | 7.118 | 7.118 | 0 | +0.06(+0.81%) |
Feb 07, 2005 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.06(+0.79%) |
Feb 04, 2005 | 7.005 | 7.005 | 7.005 | 7.005 | 0 | +0.04(+0.61%) |
Feb 03, 2005 | 6.962 | 6.962 | 6.962 | 6.962 | 0 | +0.01(+0.22%) |
Feb 02, 2005 | 6.948 | 6.948 | 6.948 | 6.948 | 0 | -0.04(-0.57%) |
Feb 01, 2005 | 6.987 | 6.987 | 6.987 | 6.987 | 0 | -0.01(-0.07%) |
Jan 31, 2005 | 6.993 | 6.993 | 6.993 | 6.993 | 0 | +0.01(+0.18%) |
Jan 28, 2005 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.01%) |
Jan 27, 2005 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.01(-0.15%) |
Jan 26, 2005 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.04(+0.65%) |
Jan 25, 2005 | 6.945 | 6.945 | 6.945 | 6.945 | 0 | +0.02(+0.25%) |
Jan 24, 2005 | 6.928 | 6.928 | 6.928 | 6.928 | 0 | -0.04(-0.65%) |
Jan 21, 2005 | 6.973 | 6.973 | 6.973 | 6.973 | 0 | +0.02(+0.25%) |
Jan 20, 2005 | 6.955 | 6.955 | 6.955 | 6.955 | 0 | +0.05(+0.72%) |
Jan 19, 2005 | 6.905 | 6.905 | 6.905 | 6.905 | 0 | -0.06(-0.83%) |
Jan 18, 2005 | 6.963 | 6.963 | 6.963 | 6.963 | 0 | +0.05(+0.76%) |
Jan 17, 2005 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) |
Jan 14, 2005 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.07(+1.06%) |
Jan 13, 2005 | 6.838 | 6.838 | 6.838 | 6.838 | 0 | -0.07(-1.01%) |
Jan 12, 2005 | 6.907 | 6.907 | 6.907 | 6.907 | 0 | +0.02(+0.33%) |
Jan 11, 2005 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | -0.03(-0.43%) |
Jan 10, 2005 | 6.915 | 6.915 | 6.915 | 6.915 | 0 | +0.05(+0.73%) |
Jan 07, 2005 | 6.865 | 6.865 | 6.865 | 6.865 | 0 | +0.03(+0.41%) |
Jan 06, 2005 | 6.837 | 6.837 | 6.837 | 6.837 | 0 | +0.01(+0.21%) |
Jan 05, 2005 | 6.822 | 6.822 | 6.822 | 6.822 | 0 | +0.10(+1.49%) |
Jan 04, 2005 | 6.722 | 6.722 | 6.722 | 6.722 | 0 | +0.06(+0.90%) |
Jan 03, 2005 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | +0.07(+1.09%) |
Dec 31, 2004 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.02(-0.33%) |
Dec 30, 2004 | 6.612 | 6.612 | 6.612 | 6.612 | 0 | +0.03(+0.45%) |
Dec 29, 2004 | 6.583 | 6.583 | 6.583 | 6.583 | 0 | -0.04(-0.64%) |
Dec 28, 2004 | 6.625 | 6.625 | 6.625 | 6.625 | 0 | -0.04(-0.67%) |
Dec 27, 2004 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.01(-0.18%) |
Dec 24, 2004 | 6.682 | 6.682 | 6.682 | 6.682 | 0 | -0.02(-0.31%) |
Dec 23, 2004 | 6.703 | 6.703 | 6.703 | 6.703 | 0 | -0.03(-0.52%) |
Dec 22, 2004 | 6.737 | 6.737 | 6.737 | 6.737 | 0 | +0.03(+0.41%) |
Dec 21, 2004 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.00(-0.00%) |
Dec 20, 2004 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.02(-0.25%) |
Dec 17, 2004 | 6.727 | 6.727 | 6.727 | 6.727 | 0 | +0.03(+0.52%) |
Dec 16, 2004 | 6.692 | 6.692 | 6.692 | 6.692 | 0 | -0.05(-0.67%) |
Dec 15, 2004 | 6.738 | 6.738 | 6.738 | 6.738 | 0 | +0.04(+0.52%) |
Dec 14, 2004 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | -0.05(-0.74%) |
Dec 13, 2004 | 6.752 | 6.752 | 6.752 | 6.752 | 0 | -0.08(-1.10%) |
Dec 10, 2004 | 6.827 | 6.827 | 6.827 | 6.827 | 0 | +0.09(+1.41%) |
Dec 09, 2004 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.06(+0.89%) |
Dec 08, 2004 | 6.673 | 6.673 | 6.673 | 6.673 | 0 | +0.05(+0.69%) |
Dec 07, 2004 | 6.627 | 6.627 | 6.627 | 6.627 | 0 | +0.01(+0.15%) |
Dec 06, 2004 | 6.617 | 6.617 | 6.617 | 6.617 | 0 | -0.15(-2.14%) |
Dec 03, 2004 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.04(+0.60%) |
Dec 02, 2004 | 6.722 | 6.722 | 6.722 | 6.722 | 0 | +0.00(+0.04%) |