Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 6.371 | 6.407 | 6.328 | 6.394 | 0 | +0.03(+0.53%) |
Nov 29, 2007 | 6.364 | 6.367 | 6.356 | 6.360 | 0 | +0.05(+0.79%) |
Nov 28, 2007 | 6.306 | 6.314 | 6.302 | 6.311 | 0 | +0.03(+0.53%) |
Nov 27, 2007 | 6.279 | 6.282 | 6.273 | 6.277 | 0 | +0.04(+0.62%) |
Nov 26, 2007 | 6.265 | 6.282 | 6.225 | 6.238 | 0 | -0.02(-0.27%) |
Nov 23, 2007 | 6.250 | 6.317 | 6.241 | 6.255 | 0 | -0.02(-0.37%) |
Nov 21, 2007 | 6.279 | 6.283 | 6.274 | 6.279 | 0 | +0.01(+0.17%) |
Nov 20, 2007 | 6.263 | 6.271 | 6.260 | 6.268 | 0 | -0.06(-0.96%) |
Nov 19, 2007 | 6.326 | 6.332 | 6.323 | 6.329 | 0 | +0.02(+0.28%) |
Nov 16, 2007 | 6.352 | 6.379 | 6.304 | 6.311 | 0 | +0.01(+0.11%) |
Nov 15, 2007 | 6.301 | 6.307 | 6.295 | 6.304 | 0 | +0.01(+0.09%) |
Nov 14, 2007 | 6.301 | 6.306 | 6.295 | 6.299 | 0 | -0.02(-0.39%) |
Nov 13, 2007 | 6.324 | 6.328 | 6.319 | 6.323 | 0 | -0.07(-1.09%) |
Nov 12, 2007 | 6.390 | 6.396 | 6.386 | 6.393 | 0 | +0.08(+1.26%) |
Nov 09, 2007 | 6.285 | 6.355 | 6.272 | 6.313 | 0 | +0.01(+0.19%) |
Nov 08, 2007 | 6.302 | 6.305 | 6.298 | 6.301 | 0 | -0.03(-0.40%) |
Nov 07, 2007 | 6.329 | 6.334 | 6.321 | 6.327 | 0 | -0.02(-0.33%) |
Nov 06, 2007 | 6.345 | 6.352 | 6.342 | 6.348 | 0 | -0.06(-1.01%) |
Nov 05, 2007 | 6.412 | 6.417 | 6.409 | 6.412 | 0 | +0.01(+0.15%) |
Nov 02, 2007 | 6.422 | 6.433 | 6.367 | 6.403 | 0 | -0.03(-0.48%) |
Nov 01, 2007 | 6.355 | 6.446 | 6.345 | 6.434 | 0 | +0.08(+1.30%) |
Oct 31, 2007 | 6.367 | 6.398 | 6.343 | 6.351 | 0 | -0.02(-0.29%) |
Oct 30, 2007 | 6.395 | 6.420 | 6.349 | 6.370 | 0 | -0.02(-0.32%) |
Oct 29, 2007 | 6.375 | 6.406 | 6.350 | 6.390 | 0 | +0.01(+0.19%) |
Oct 26, 2007 | 6.426 | 6.444 | 6.373 | 6.378 | 0 | -0.05(-0.80%) |
Oct 25, 2007 | 6.428 | 6.434 | 6.425 | 6.429 | 0 | -0.03(-0.52%) |
Oct 24, 2007 | 6.463 | 6.468 | 6.458 | 6.463 | 0 | +0.02(+0.33%) |
Oct 23, 2007 | 6.435 | 6.444 | 6.432 | 6.441 | 0 | +0.03(+0.45%) |
Oct 19, 2007 | 6.413 | 6.452 | 6.398 | 6.412 | 0 | -0.00(-0.04%) |
Oct 18, 2007 | 6.417 | 6.421 | 6.412 | 6.415 | 0 | -0.02(-0.36%) |
Oct 17, 2007 | 6.435 | 6.442 | 6.431 | 6.438 | 0 | -0.02(-0.29%) |
Oct 16, 2007 | 6.457 | 6.462 | 6.454 | 6.457 | 0 | +0.03(+0.50%) |
Oct 15, 2007 | 6.423 | 6.430 | 6.420 | 6.425 | 0 | +0.01(+0.10%) |
Oct 12, 2007 | 6.424 | 6.448 | 6.397 | 6.419 | 0 | -0.01(-0.09%) |
Oct 11, 2007 | 6.425 | 6.429 | 6.421 | 6.425 | 0 | -0.04(-0.58%) |
Oct 10, 2007 | 6.460 | 6.466 | 6.456 | 6.462 | 0 | -0.03(-0.49%) |
Oct 09, 2007 | 6.493 | 6.497 | 6.489 | 6.494 | 0 | -0.03(-0.49%) |
Oct 08, 2007 | 6.523 | 6.529 | 6.520 | 6.526 | 0 | +0.06(+0.91%) |
Oct 05, 2007 | 6.510 | 6.557 | 6.460 | 6.466 | 0 | -0.04(-0.59%) |
Oct 04, 2007 | 6.505 | 6.510 | 6.498 | 6.505 | 0 | -0.01(-0.23%) |
Oct 03, 2007 | 6.520 | 6.523 | 6.513 | 6.519 | 0 | -0.00(-0.02%) |
Oct 02, 2007 | 6.520 | 6.525 | 6.516 | 6.521 | 0 | +0.07(+1.11%) |
Oct 01, 2007 | 6.450 | 6.453 | 6.445 | 6.449 | 0 | +0.01(+0.20%) |
Sep 28, 2007 | 6.497 | 6.529 | 6.427 | 6.436 | 0 | -0.08(-1.21%) |
Sep 27, 2007 | 6.516 | 6.521 | 6.512 | 6.515 | 0 | -0.02(-0.37%) |
Sep 26, 2007 | 6.539 | 6.543 | 6.535 | 6.539 | 0 | +0.04(+0.56%) |
Sep 25, 2007 | 6.502 | 6.508 | 6.499 | 6.503 | 0 | -0.01(-0.22%) |
Sep 24, 2007 | 6.518 | 6.521 | 6.513 | 6.517 | 0 | -0.00(-0.04%) |
Sep 21, 2007 | 6.539 | 6.567 | 6.511 | 6.520 | 0 | -0.02(-0.28%) |
Sep 20, 2007 | 6.541 | 6.546 | 6.533 | 6.539 | 0 | -0.06(-0.93%) |
Sep 19, 2007 | 6.600 | 6.604 | 6.597 | 6.600 | 0 | -0.02(-0.34%) |
Sep 18, 2007 | 6.620 | 6.626 | 6.617 | 6.622 | 0 | -0.07(-1.12%) |
Sep 17, 2007 | 6.700 | 6.703 | 6.691 | 6.697 | 0 | +0.02(+0.25%) |
Sep 14, 2007 | 6.681 | 6.707 | 6.662 | 6.681 | 0 | +0.00(+0.03%) |
Sep 13, 2007 | 6.681 | 6.684 | 6.673 | 6.678 | 0 | +0.01(+0.16%) |
Sep 12, 2007 | 6.669 | 6.672 | 6.664 | 6.668 | 0 | -0.08(-1.12%) |
Sep 11, 2007 | 6.743 | 6.746 | 6.736 | 6.743 | 0 | -0.03(-0.48%) |
Sep 10, 2007 | 6.775 | 6.781 | 6.771 | 6.775 | 0 | -0.03(-0.39%) |
Sep 07, 2007 | 6.834 | 6.845 | 6.757 | 6.802 | 0 | -0.02(-0.32%) |
Sep 06, 2007 | 6.821 | 6.828 | 6.815 | 6.824 | 0 | -0.06(-0.84%) |
Sep 05, 2007 | 6.881 | 6.886 | 6.877 | 6.881 | 0 | -0.02(-0.31%) |
Sep 04, 2007 | 6.906 | 6.911 | 6.899 | 6.902 | 0 | +0.01(+0.12%) |
Aug 31, 2007 | 6.865 | 6.905 | 6.819 | 6.894 | 0 | +0.01(+0.12%) |
Aug 30, 2007 | 6.888 | 6.892 | 6.883 | 6.886 | 0 | +0.04(+0.57%) |
Aug 29, 2007 | 6.847 | 6.852 | 6.843 | 6.847 | 0 | -0.06(-0.88%) |
Aug 28, 2007 | 6.904 | 6.911 | 6.899 | 6.907 | 0 | +0.03(+0.50%) |
Aug 27, 2007 | 6.875 | 6.878 | 6.870 | 6.873 | 0 | +0.03(+0.49%) |
Aug 24, 2007 | 6.907 | 6.939 | 6.834 | 6.840 | 0 | -0.07(-1.02%) |
Aug 23, 2007 | 6.908 | 6.916 | 6.905 | 6.910 | 0 | -0.01(-0.12%) |
Aug 22, 2007 | 6.917 | 6.923 | 6.911 | 6.919 | 0 | -0.06(-0.81%) |
Aug 21, 2007 | 6.973 | 6.979 | 6.969 | 6.975 | 0 | +0.04(+0.52%) |
Aug 20, 2007 | 6.941 | 6.945 | 6.936 | 6.939 | 0 | +0.01(+0.09%) |
Aug 17, 2007 | 6.995 | 7.054 | 6.869 | 6.933 | 0 | -0.05(-0.71%) |
Aug 16, 2007 | 6.986 | 6.989 | 6.977 | 6.983 | 0 | +0.01(+0.16%) |
Aug 15, 2007 | 6.910 | 6.975 | 6.864 | 6.972 | 0 | +0.07(+1.05%) |
Aug 14, 2007 | 6.898 | 6.903 | 6.894 | 6.899 | 0 | +0.05(+0.67%) |
Aug 13, 2007 | 6.856 | 6.859 | 6.847 | 6.853 | 0 | +0.07(+1.04%) |
Aug 10, 2007 | 6.789 | 6.817 | 6.761 | 6.782 | 0 | +0.01(+0.08%) |
Aug 09, 2007 | 6.776 | 6.783 | 6.772 | 6.777 | 0 | +0.08(+1.16%) |
Aug 08, 2007 | 6.700 | 6.708 | 6.695 | 6.699 | 0 | -0.02(-0.36%) |
Aug 07, 2007 | 6.722 | 6.726 | 6.718 | 6.723 | 0 | +0.04(+0.65%) |
Aug 06, 2007 | 6.681 | 6.685 | 6.677 | 6.680 | 0 | -0.05(-0.68%) |
Aug 03, 2007 | 6.698 | 6.729 | 6.694 | 6.726 | 0 | +0.00(+0.02%) |
Aug 02, 2007 | 6.723 | 6.727 | 6.719 | 6.724 | 0 | -0.03(-0.48%) |
Aug 01, 2007 | 6.757 | 6.761 | 6.753 | 6.757 | 0 | +0.02(+0.28%) |
Jul 31, 2007 | 6.734 | 6.742 | 6.730 | 6.737 | 0 | +0.03(+0.48%) |
Jul 30, 2007 | 6.710 | 6.713 | 6.697 | 6.705 | 0 | -0.04(-0.62%) |
Jul 27, 2007 | 6.723 | 6.784 | 6.723 | 6.747 | 0 | +0.01(+0.19%) |
Jul 26, 2007 | 6.737 | 6.741 | 6.730 | 6.734 | 0 | +0.02(+0.28%) |
Jul 25, 2007 | 6.715 | 6.719 | 6.711 | 6.715 | 0 | +0.06(+0.84%) |
Jul 24, 2007 | 6.660 | 6.664 | 6.656 | 6.659 | 0 | +0.01(+0.10%) |
Jul 23, 2007 | 6.652 | 6.656 | 6.649 | 6.653 | 0 | +0.02(+0.27%) |
Jul 20, 2007 | 6.646 | 6.663 | 6.618 | 6.635 | 0 | -0.02(-0.23%) |
Jul 19, 2007 | 6.649 | 6.653 | 6.644 | 6.650 | 0 | +0.00(+0.05%) |
Jul 18, 2007 | 6.645 | 6.656 | 6.638 | 6.647 | 0 | -0.00(-0.03%) |
Jul 17, 2007 | 6.650 | 6.653 | 6.644 | 6.649 | 0 | -0.00(-0.00%) |
Jul 16, 2007 | 6.648 | 6.653 | 6.644 | 6.649 | 0 | +0.00(+0.04%) |
Jul 13, 2007 | 6.637 | 6.661 | 6.623 | 6.646 | 0 | +0.01(+0.14%) |
Jul 12, 2007 | 6.638 | 6.641 | 6.631 | 6.637 | 0 | -0.03(-0.44%) |
Jul 11, 2007 | 6.668 | 6.671 | 6.662 | 6.666 | 0 | -0.00(-0.04%) |
Jul 10, 2007 | 6.664 | 6.671 | 6.658 | 6.668 | 0 | -0.08(-1.16%) |
Jul 09, 2007 | 6.747 | 6.752 | 6.743 | 6.747 | 0 | +0.02(+0.32%) |
Jul 06, 2007 | 6.732 | 6.757 | 6.707 | 6.725 | 0 | -0.01(-0.18%) |
Jul 05, 2007 | 6.737 | 6.740 | 6.732 | 6.737 | 0 | -0.03(-0.44%) |
Jul 03, 2007 | 6.765 | 6.770 | 6.761 | 6.767 | 0 | -0.02(-0.28%) |
Jul 02, 2007 | 6.842 | 6.857 | 6.779 | 6.786 | 0 | -0.05(-0.71%) |
Jun 29, 2007 | 6.870 | 6.890 | 6.829 | 6.834 | 0 | -0.03(-0.46%) |
Jun 28, 2007 | 6.873 | 6.898 | 6.839 | 6.865 | 0 | -0.01(-0.17%) |
Jun 27, 2007 | 6.902 | 6.942 | 6.873 | 6.877 | 0 | -0.02(-0.24%) |
Jun 26, 2007 | 6.874 | 6.912 | 6.862 | 6.894 | 0 | +0.01(+0.20%) |
Jun 25, 2007 | 6.861 | 6.893 | 6.859 | 6.880 | 0 | +0.01(+0.19%) |
Jun 22, 2007 | 6.892 | 6.913 | 6.848 | 6.867 | 0 | -0.03(-0.38%) |
Jun 21, 2007 | 6.918 | 6.936 | 6.883 | 6.894 | 0 | -0.02(-0.27%) |
Jun 20, 2007 | 7.008 | 7.031 | 6.889 | 6.913 | 0 | -0.10(-1.43%) |
Jun 19, 2007 | 7.029 | 7.046 | 7.005 | 7.013 | 0 | -0.01(-0.19%) |
Jun 18, 2007 | 7.038 | 7.059 | 7.020 | 7.026 | 0 | -0.02(-0.24%) |
Jun 15, 2007 | 7.082 | 7.100 | 7.026 | 7.043 | 0 | -0.04(-0.63%) |
Jun 14, 2007 | 7.062 | 7.097 | 7.051 | 7.087 | 0 | +0.03(+0.36%) |
Jun 13, 2007 | 7.074 | 7.120 | 7.058 | 7.062 | 0 | -0.02(-0.24%) |
Jun 12, 2007 | 6.991 | 7.082 | 6.981 | 7.079 | 0 | +0.08(+1.16%) |
Jun 11, 2007 | 6.995 | 7.022 | 6.981 | 6.998 | 0 | +0.01(+0.20%) |
Jun 08, 2007 | 6.942 | 7.022 | 6.922 | 6.984 | 0 | +0.04(+0.56%) |
Jun 07, 2007 | 6.904 | 6.956 | 6.890 | 6.945 | 0 | +0.04(+0.54%) |
Jun 06, 2007 | 6.900 | 6.937 | 6.874 | 6.907 | 0 | +0.01(+0.09%) |
Jun 05, 2007 | 6.912 | 6.925 | 6.874 | 6.901 | 0 | -0.01(-0.12%) |
Jun 04, 2007 | 6.933 | 6.966 | 6.899 | 6.910 | 0 | -0.02(-0.34%) |
Jun 01, 2007 | 6.914 | 6.963 | 6.903 | 6.933 | 0 | +0.02(+0.26%) |
May 31, 2007 | 6.917 | 6.920 | 6.912 | 6.915 | 0 | -0.02(-0.29%) |
May 30, 2007 | 6.935 | 6.938 | 6.931 | 6.935 | 0 | +0.04(+0.58%) |
May 29, 2007 | 6.897 | 6.900 | 6.890 | 6.895 | 0 | +0.05(+0.80%) |
May 25, 2007 | 6.848 | 6.864 | 6.813 | 6.841 | 0 | -0.01(-0.15%) |
May 24, 2007 | 6.851 | 6.855 | 6.846 | 6.851 | 0 | +0.02(+0.27%) |
May 23, 2007 | 6.833 | 6.837 | 6.827 | 6.833 | 0 | -0.00(-0.04%) |
May 22, 2007 | 6.833 | 6.839 | 6.830 | 6.835 | 0 | -0.02(-0.26%) |
May 21, 2007 | 6.857 | 6.861 | 6.850 | 6.853 | 0 | +0.03(+0.48%) |
May 18, 2007 | 6.840 | 6.854 | 6.805 | 6.821 | 0 | -0.02(-0.30%) |
May 17, 2007 | 6.840 | 6.845 | 6.835 | 6.841 | 0 | +0.02(+0.37%) |
May 16, 2007 | 6.817 | 6.821 | 6.812 | 6.816 | 0 | +0.05(+0.74%) |
May 15, 2007 | 6.766 | 6.770 | 6.762 | 6.766 | 0 | -0.03(-0.50%) |
May 14, 2007 | 6.802 | 6.806 | 6.796 | 6.800 | 0 | -0.03(-0.42%) |
May 11, 2007 | 6.857 | 6.862 | 6.813 | 6.829 | 0 | -0.02(-0.33%) |
May 10, 2007 | 6.852 | 6.858 | 6.848 | 6.851 | 0 | +0.04(+0.64%) |
May 09, 2007 | 6.809 | 6.813 | 6.803 | 6.807 | 0 | +0.02(+0.26%) |
May 08, 2007 | 6.787 | 6.793 | 6.784 | 6.789 | 0 | +0.04(+0.65%) |
May 07, 2007 | 6.747 | 6.751 | 6.742 | 6.746 | 0 | -0.01(-0.13%) |
May 04, 2007 | 6.761 | 6.771 | 6.726 | 6.755 | 0 | -0.00(-0.01%) |
May 03, 2007 | 6.756 | 6.760 | 6.752 | 6.755 | 0 | +0.03(+0.46%) |
May 02, 2007 | 6.727 | 6.731 | 6.719 | 6.724 | 0 | +0.00(+0.02%) |
May 01, 2007 | 6.721 | 6.726 | 6.718 | 6.723 | 0 | +0.02(+0.36%) |
Apr 30, 2007 | 6.703 | 6.706 | 6.696 | 6.699 | 0 | +0.01(+0.22%) |
Apr 27, 2007 | 6.727 | 6.745 | 6.676 | 6.684 | 0 | -0.05(-0.71%) |
Apr 26, 2007 | 6.731 | 6.735 | 6.726 | 6.732 | 0 | +0.01(+0.16%) |
Apr 25, 2007 | 6.721 | 6.725 | 6.717 | 6.721 | 0 | -0.02(-0.34%) |
Apr 24, 2007 | 6.744 | 6.748 | 6.740 | 6.744 | 0 | -0.03(-0.42%) |
Apr 23, 2007 | 6.770 | 6.777 | 6.767 | 6.773 | 0 | -0.33(-4.59%) |
Apr 20, 2007 | 7.098 | 7.098 | 6.733 | 7.098 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 6.760 | 6.763 | 6.750 | 7.098 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 6.763 | 6.771 | 6.760 | 7.098 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 6.777 | 6.782 | 6.774 | 7.098 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 6.812 | 6.816 | 6.808 | 7.098 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 7.098 | 6.897 | 6.835 | 7.098 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 6.870 | 6.878 | 6.866 | 7.098 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 6.897 | 6.902 | 6.893 | 7.098 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 6.895 | 6.899 | 6.891 | 7.098 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 6.951 | 6.957 | 6.947 | 7.098 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 6.920 | 6.924 | 6.916 | 7.098 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 6.953 | 6.956 | 6.948 | 7.098 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 7.021 | 7.025 | 7.015 | 7.098 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 7.017 | 7.022 | 7.013 | 7.098 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 7.098 | 7.043 | 6.966 | 7.098 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 6.996 | 7.000 | 6.993 | 7.098 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 7.025 | 7.029 | 7.019 | 7.098 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 6.969 | 6.975 | 6.966 | 7.098 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 6.982 | 6.990 | 6.979 | 7.098 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 7.098 | 7.011 | 6.963 | 7.098 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 7.098 | 6.998 | 7.098 | 7.098 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.098 | 7.011 | 6.936 | 7.098 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 6.983 | 7.024 | 6.967 | 7.098 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 7.098 | 7.011 | 7.098 | 7.098 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 7.098 | 7.010 | 6.938 | 7.098 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 7.098 | 7.041 | 6.985 | 7.098 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 7.026 | 7.033 | 7.021 | 7.098 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 7.033 | 7.037 | 7.027 | 7.098 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 7.042 | 7.046 | 7.037 | 7.098 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 7.065 | 7.113 | 7.053 | 7.098 | 0 | +0.02(+0.24%) |
Mar 08, 2007 | 7.081 | 7.085 | 7.077 | 7.081 | 0 | +0.05(+0.78%) |
Mar 07, 2007 | 7.044 | 7.053 | 7.040 | 7.027 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 7.056 | 7.059 | 7.047 | 7.027 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 7.109 | 7.112 | 7.102 | 7.027 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 7.027 | 7.086 | 7.027 | 7.027 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 7.057 | 7.066 | 7.054 | 7.027 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 6.999 | 7.006 | 6.996 | 7.027 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 6.988 | 6.994 | 6.983 | 7.027 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 7.026 | 7.030 | 7.021 | 7.027 | 0 | -0.04(-0.51%) |
Feb 23, 2007 | 7.088 | 7.111 | 7.049 | 7.062 | 0 | -0.02(-0.33%) |
Feb 22, 2007 | 7.086 | 7.090 | 7.082 | 7.086 | 0 | +0.01(+0.12%) |
Feb 21, 2007 | 7.074 | 7.080 | 7.071 | 7.077 | 0 | +0.04(+0.50%) |
Feb 20, 2007 | 7.041 | 7.045 | 7.038 | 7.042 | 0 | +0.01(+0.11%) |
Feb 16, 2007 | 7.033 | 7.085 | 7.021 | 7.034 | 0 | -0.01(-0.11%) |
Feb 15, 2007 | 7.040 | 7.045 | 7.036 | 7.042 | 0 | +0.08(+1.19%) |
Feb 14, 2007 | 6.959 | 6.963 | 6.954 | 6.959 | 0 | -0.06(-0.90%) |
Feb 13, 2007 | 7.022 | 7.026 | 7.016 | 7.022 | 0 | -0.03(-0.36%) |
Feb 12, 2007 | 7.046 | 7.051 | 7.043 | 7.048 | 0 | +0.05(+0.72%) |
Feb 09, 2007 | 6.968 | 7.022 | 6.958 | 6.997 | 0 | +0.03(+0.42%) |
Feb 08, 2007 | 6.968 | 6.971 | 6.963 | 6.968 | 0 | -0.03(-0.46%) |
Feb 07, 2007 | 6.999 | 7.004 | 6.996 | 7.000 | 0 | -0.03(-0.38%) |
Feb 06, 2007 | 7.024 | 7.030 | 7.021 | 7.027 | 0 | -0.03(-0.43%) |
Feb 05, 2007 | 7.056 | 7.061 | 7.053 | 7.058 | 0 | +0.06(+0.84%) |
Feb 02, 2007 | 6.959 | 7.009 | 6.930 | 6.999 | 0 | +0.04(+0.61%) |
Feb 01, 2007 | 6.955 | 6.960 | 6.952 | 6.956 | 0 | +0.00(+0.06%) |
Jan 31, 2007 | 6.954 | 6.957 | 6.947 | 6.952 | 0 | -0.02(-0.36%) |
Jan 30, 2007 | 6.978 | 6.982 | 6.973 | 6.977 | 0 | -0.01(-0.15%) |
Jan 29, 2007 | 6.989 | 6.994 | 6.982 | 6.987 | 0 | -0.04(-0.56%) |
Jan 26, 2007 | 7.032 | 7.064 | 6.988 | 7.027 | 0 | +0.00(+0.02%) |
Jan 25, 2007 | 7.027 | 7.030 | 7.020 | 7.025 | 0 | +0.01(+0.14%) |
Jan 24, 2007 | 7.012 | 7.020 | 7.009 | 7.015 | 0 | +0.04(+0.55%) |
Jan 23, 2007 | 6.979 | 6.982 | 6.973 | 6.977 | 0 | -0.07(-0.97%) |
Jan 22, 2007 | 7.049 | 7.052 | 7.042 | 7.045 | 0 | +0.02(+0.23%) |
Jan 19, 2007 | 7.018 | 7.067 | 7.006 | 7.029 | 0 | -0.01(-0.20%) |
Jan 18, 2007 | 7.039 | 7.046 | 7.034 | 7.043 | 0 | +0.02(+0.34%) |
Jan 17, 2007 | 7.017 | 7.023 | 7.014 | 7.019 | 0 | +0.01(+0.10%) |
Jan 16, 2007 | 7.011 | 7.015 | 7.005 | 7.012 | 0 | -0.02(-0.30%) |
Jan 12, 2007 | 7.084 | 7.106 | 7.019 | 7.033 | 0 | -0.06(-0.86%) |
Jan 11, 2007 | 7.088 | 7.098 | 7.085 | 7.095 | 0 | +0.03(+0.48%) |
Jan 10, 2007 | 7.060 | 7.065 | 7.056 | 7.061 | 0 | +0.04(+0.56%) |
Jan 09, 2007 | 7.022 | 7.027 | 7.016 | 7.021 | 0 | +0.03(+0.40%) |
Jan 08, 2007 | 6.992 | 6.998 | 6.989 | 6.993 | 0 | +0.03(+0.37%) |
Jan 05, 2007 | 6.949 | 6.990 | 6.932 | 6.968 | 0 | +0.03(+0.43%) |
Jan 04, 2007 | 6.939 | 6.943 | 6.934 | 6.938 | 0 | +0.08(+1.20%) |
Jan 03, 2007 | 6.856 | 6.860 | 6.852 | 6.855 | 0 | +0.00(+0.02%) |
Dec 29, 2006 | 6.879 | 6.883 | 6.835 | 6.854 | 0 | -0.02(-0.36%) |
Dec 28, 2006 | 6.879 | 6.883 | 6.874 | 6.878 | 0 | -0.01(-0.20%) |
Dec 27, 2006 | 6.891 | 6.898 | 6.888 | 6.892 | 0 | +0.00(+0.05%) |
Dec 26, 2006 | 6.888 | 6.893 | 6.882 | 6.889 | 0 | +0.03(+0.51%) |
Dec 22, 2006 | 6.801 | 6.875 | 6.788 | 6.854 | 0 | +0.05(+0.75%) |
Dec 21, 2006 | 6.801 | 6.808 | 6.795 | 6.803 | 0 | -0.03(-0.37%) |
Dec 20, 2006 | 6.830 | 6.832 | 6.823 | 6.828 | 0 | -0.31(-4.31%) |
Dec 19, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |