Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 8.091 | 8.091 | 8.091 | 0 | +0.12(+1.48%) | |
Nov 27, 2008 | 7.963 | 7.977 | 7.957 | 7.973 | 0 | -0.04(-0.54%) |
Nov 26, 2008 | 8.024 | 8.030 | 8.010 | 8.017 | 0 | +0.11(+1.39%) |
Nov 25, 2008 | 7.892 | 7.911 | 7.889 | 7.907 | 0 | -0.05(-0.59%) |
Nov 24, 2008 | 7.946 | 7.957 | 7.941 | 7.954 | 0 | -0.41(-4.88%) |
Nov 21, 2008 | 8.362 | 8.362 | 8.362 | 0 | +0.03(+0.41%) | |
Nov 20, 2008 | 8.320 | 8.333 | 8.317 | 8.327 | 0 | +0.13(+1.64%) |
Nov 19, 2008 | 8.187 | 8.199 | 8.184 | 8.193 | 0 | +0.17(+2.10%) |
Nov 18, 2008 | 8.024 | 8.036 | 8.016 | 8.024 | 0 | +0.01(+0.17%) |
Nov 17, 2008 | 8.026 | 8.029 | 8.004 | 8.010 | 0 | +0.05(+0.59%) |
Nov 14, 2008 | 7.964 | 7.964 | 7.964 | 0 | +0.15(+1.93%) | |
Nov 13, 2008 | 7.803 | 7.828 | 7.790 | 7.813 | 0 | -0.31(-3.76%) |
Nov 12, 2008 | 8.126 | 8.136 | 8.112 | 8.118 | 0 | +0.04(+0.46%) |
Nov 11, 2008 | 8.077 | 8.084 | 8.073 | 8.080 | 0 | +0.23(+2.96%) |
Nov 10, 2008 | 7.850 | 7.857 | 7.843 | 7.848 | 0 | -0.08(-1.01%) |
Nov 07, 2008 | 7.927 | 7.927 | 7.927 | 0 | -0.01(-0.13%) | |
Nov 06, 2008 | 7.941 | 7.944 | 7.909 | 7.938 | 0 | +0.15(+1.95%) |
Nov 05, 2008 | 7.817 | 7.820 | 7.779 | 7.786 | 0 | +0.18(+2.43%) |
Nov 04, 2008 | 7.608 | 7.614 | 7.586 | 7.601 | 0 | -0.21(-2.74%) |
Nov 03, 2008 | 7.813 | 7.822 | 7.809 | 7.815 | 0 | +0.06(+0.76%) |
Oct 31, 2008 | 7.756 | 7.756 | 7.756 | 0 | +0.12(+1.63%) | |
Oct 30, 2008 | 7.608 | 7.640 | 7.607 | 7.631 | 0 | +0.01(+0.09%) |
Oct 29, 2008 | 7.601 | 7.628 | 7.599 | 7.625 | 0 | -0.16(-2.06%) |
Oct 28, 2008 | 7.796 | 7.799 | 7.740 | 7.785 | 0 | -0.26(-3.28%) |
Oct 27, 2008 | 8.018 | 8.064 | 8.014 | 8.048 | 0 | +0.18(+2.23%) |
Oct 24, 2008 | 7.872 | 7.872 | 7.872 | 0 | +0.21(+2.80%) | |
Oct 23, 2008 | 7.647 | 7.667 | 7.644 | 7.658 | 0 | -0.17(-2.13%) |
Oct 22, 2008 | 7.859 | 7.862 | 7.760 | 7.825 | 0 | +0.06(+0.81%) |
Oct 21, 2008 | 7.760 | 7.774 | 7.752 | 7.762 | 0 | +0.29(+3.93%) |
Oct 20, 2008 | 7.451 | 7.472 | 7.448 | 7.468 | 0 | +0.06(+0.77%) |
Oct 17, 2008 | 7.412 | 7.412 | 7.412 | 0 | -0.01(-0.10%) | |
Oct 16, 2008 | 7.413 | 7.422 | 7.410 | 7.419 | 0 | -0.11(-1.47%) |
Oct 15, 2008 | 7.509 | 7.538 | 7.492 | 7.530 | 0 | +0.35(+4.81%) |
Oct 14, 2008 | 7.194 | 7.195 | 7.184 | 7.184 | 0 | +0.06(+0.89%) |
Oct 13, 2008 | 7.125 | 7.129 | 7.117 | 7.120 | 0 | -0.10(-1.41%) |
Oct 10, 2008 | 7.223 | 7.223 | 7.223 | 0 | +0.11(+1.49%) | |
Oct 09, 2008 | 7.115 | 7.126 | 7.112 | 7.117 | 0 | +0.01(+0.14%) |
Oct 08, 2008 | 7.107 | 7.110 | 7.099 | 7.107 | 0 | -0.00(-0.01%) |
Oct 07, 2008 | 7.113 | 7.120 | 7.099 | 7.107 | 0 | -0.11(-1.46%) |
Oct 06, 2008 | 7.221 | 7.224 | 7.210 | 7.213 | 0 | +0.16(+2.23%) |
Oct 03, 2008 | 7.056 | 7.056 | 7.056 | 0 | +0.01(+0.14%) | |
Oct 02, 2008 | 7.036 | 7.049 | 7.032 | 7.046 | 0 | +0.10(+1.38%) |
Oct 01, 2008 | 6.955 | 6.959 | 6.944 | 6.950 | 0 | +0.04(+0.53%) |
Sep 30, 2008 | 6.906 | 6.917 | 6.901 | 6.914 | 0 | +0.12(+1.77%) |
Sep 29, 2008 | 6.787 | 6.803 | 6.781 | 6.794 | 0 | +0.15(+2.32%) |
Sep 26, 2008 | 6.640 | 6.640 | 6.640 | 0 | +0.04(+0.61%) | |
Sep 25, 2008 | 6.599 | 6.599 | 6.599 | 0 | -0.02(-0.27%) | |
Sep 24, 2008 | 6.622 | 6.625 | 6.614 | 6.617 | 0 | +0.06(+0.90%) |
Sep 23, 2008 | 6.558 | 6.564 | 6.551 | 6.558 | 0 | +0.06(+0.92%) |
Sep 22, 2008 | 6.496 | 6.507 | 6.493 | 6.498 | 0 | -0.10(-1.53%) |
Sep 19, 2008 | 6.599 | 6.599 | 6.599 | 0 | -0.09(-1.33%) | |
Sep 18, 2008 | 6.690 | 6.696 | 6.685 | 6.689 | 0 | -0.02(-0.36%) |
Sep 17, 2008 | 6.724 | 6.727 | 6.709 | 6.713 | 0 | -0.12(-1.69%) |
Sep 16, 2008 | 6.836 | 6.839 | 6.818 | 6.828 | 0 | +0.07(+1.04%) |
Sep 15, 2008 | 6.745 | 6.769 | 6.742 | 6.757 | 0 | +0.07(+1.00%) |
Sep 12, 2008 | 6.690 | 6.690 | 6.690 | 0 | -0.12(-1.71%) | |
Sep 11, 2008 | 6.799 | 6.813 | 6.796 | 6.806 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 6.801 | 6.813 | 6.798 | 6.806 | 0 | +0.06(+0.90%) |
Sep 09, 2008 | 6.755 | 6.760 | 6.737 | 6.746 | 0 | +0.05(+0.82%) |
Sep 08, 2008 | 6.695 | 6.701 | 6.688 | 6.691 | 0 | +0.06(+0.89%) |
Sep 05, 2008 | 6.632 | 6.632 | 6.632 | 0 | -0.03(-0.43%) | |
Sep 04, 2008 | 6.656 | 6.667 | 6.648 | 6.661 | 0 | +0.12(+1.83%) |
Sep 03, 2008 | 6.542 | 6.546 | 6.536 | 6.541 | 0 | +0.03(+0.47%) |
Sep 02, 2008 | 6.511 | 6.515 | 6.505 | 6.510 | 0 | +0.02(+0.26%) |
Sep 01, 2008 | 6.485 | 6.497 | 6.477 | 6.494 | 0 | +0.04(+0.62%) |
Aug 29, 2008 | 6.454 | 6.454 | 6.454 | 0 | +0.05(+0.71%) | |
Aug 28, 2008 | 6.413 | 6.417 | 6.405 | 6.408 | 0 | +0.02(+0.31%) |
Aug 27, 2008 | 6.391 | 6.394 | 6.386 | 6.389 | 0 | -0.02(-0.26%) |
Aug 26, 2008 | 6.403 | 6.411 | 6.400 | 6.405 | 0 | +0.06(+0.88%) |
Aug 25, 2008 | 6.350 | 6.353 | 6.345 | 6.349 | 0 | +0.02(+0.37%) |
Aug 22, 2008 | 6.326 | 6.326 | 6.326 | 0 | +0.04(+0.70%) | |
Aug 21, 2008 | 6.282 | 6.286 | 6.277 | 6.282 | 0 | -0.09(-1.37%) |
Aug 20, 2008 | 6.367 | 6.374 | 6.364 | 6.369 | 0 | +0.01(+0.12%) |
Aug 19, 2008 | 6.362 | 6.365 | 6.356 | 6.361 | 0 | -0.02(-0.25%) |
Aug 18, 2008 | 6.379 | 6.387 | 6.373 | 6.377 | 0 | -0.01(-0.13%) |
Aug 15, 2008 | 6.385 | 6.385 | 6.385 | 0 | +0.06(+0.91%) | |
Aug 14, 2008 | 6.329 | 6.333 | 6.325 | 6.328 | 0 | +0.05(+0.76%) |
Aug 13, 2008 | 6.284 | 6.287 | 6.276 | 6.280 | 0 | -0.02(-0.25%) |
Aug 12, 2008 | 6.295 | 6.300 | 6.291 | 6.296 | 0 | -0.01(-0.11%) |
Aug 11, 2008 | 6.306 | 6.311 | 6.301 | 6.303 | 0 | +0.04(+0.61%) |
Aug 08, 2008 | 6.126 | 6.273 | 6.118 | 6.265 | 0 | +0.14(+2.29%) |
Aug 07, 2008 | 6.126 | 6.129 | 6.121 | 6.125 | 0 | +0.01(+0.17%) |
Aug 06, 2008 | 6.113 | 6.118 | 6.110 | 6.115 | 0 | -0.00(-0.01%) |
Aug 05, 2008 | 6.115 | 6.120 | 6.112 | 6.115 | 0 | +0.04(+0.69%) |
Aug 04, 2008 | 6.073 | 6.077 | 6.069 | 6.073 | 0 | -0.02(-0.25%) |
Aug 01, 2008 | 6.049 | 6.101 | 6.039 | 6.088 | 0 | +0.04(+0.62%) |
Jul 31, 2008 | 6.049 | 6.054 | 6.046 | 6.051 | 0 | -0.01(-0.21%) |
Jul 30, 2008 | 6.062 | 6.067 | 6.059 | 6.063 | 0 | -0.01(-0.16%) |
Jul 29, 2008 | 6.074 | 6.074 | 6.072 | 6.073 | 0 | +0.06(+1.03%) |
Jul 28, 2008 | 6.013 | 6.016 | 6.008 | 6.011 | 0 | -0.02(-0.29%) |
Jul 25, 2008 | 6.041 | 6.055 | 6.001 | 6.029 | 0 | -0.01(-0.19%) |
Jul 24, 2008 | 6.041 | 6.045 | 6.037 | 6.041 | 0 | +0.01(+0.18%) |
Jul 23, 2008 | 6.031 | 6.036 | 6.026 | 6.030 | 0 | +0.04(+0.66%) |
Jul 22, 2008 | 5.993 | 5.996 | 5.987 | 5.990 | 0 | +0.06(+0.98%) |
Jul 21, 2008 | 5.935 | 5.939 | 5.929 | 5.932 | 0 | -0.03(-0.57%) |
Jul 18, 2008 | 5.971 | 5.999 | 5.952 | 5.966 | 0 | -0.00(-0.01%) |
Jul 17, 2008 | 5.971 | 5.974 | 5.964 | 5.967 | 0 | -0.05(-0.83%) |
Jul 16, 2008 | 6.015 | 6.022 | 6.012 | 6.017 | 0 | +0.05(+0.91%) |
Jul 15, 2008 | 5.958 | 5.967 | 5.955 | 5.963 | 0 | -0.01(-0.11%) |
Jul 14, 2008 | 5.967 | 5.974 | 5.964 | 5.970 | 0 | +0.03(+0.43%) |
Jul 11, 2008 | 5.997 | 6.016 | 5.933 | 5.944 | 0 | -0.05(-0.86%) |
Jul 10, 2008 | 5.997 | 6.001 | 5.993 | 5.996 | 0 | -0.01(-0.20%) |
Jul 09, 2008 | 6.008 | 6.012 | 6.002 | 6.008 | 0 | -0.01(-0.15%) |
Jul 08, 2008 | 6.011 | 6.020 | 6.008 | 6.017 | 0 | +0.03(+0.49%) |
Jul 07, 2008 | 5.985 | 5.990 | 5.981 | 5.987 | 0 | +0.00(+0.06%) |
Jul 04, 2008 | 5.997 | 6.012 | 5.967 | 5.984 | 0 | -0.01(-0.23%) |
Jul 03, 2008 | 5.997 | 6.004 | 5.992 | 5.997 | 0 | +0.03(+0.45%) |
Jul 02, 2008 | 5.967 | 5.974 | 5.964 | 5.971 | 0 | -0.01(-0.15%) |
Jul 01, 2008 | 5.979 | 5.984 | 5.976 | 5.980 | 0 | -0.03(-0.57%) |
Jun 30, 2008 | 6.015 | 6.019 | 6.010 | 6.014 | 0 | +0.04(+0.74%) |
Jun 27, 2008 | 5.973 | 6.000 | 5.958 | 5.970 | 0 | -0.00(-0.07%) |
Jun 26, 2008 | 5.973 | 5.978 | 5.970 | 5.973 | 0 | -0.03(-0.51%) |
Jun 25, 2008 | 6.003 | 6.007 | 6.000 | 6.004 | 0 | -0.04(-0.71%) |
Jun 24, 2008 | 6.048 | 6.051 | 6.043 | 6.047 | 0 | -0.01(-0.11%) |
Jun 23, 2008 | 6.056 | 6.059 | 6.050 | 6.053 | 0 | +0.02(+0.35%) |
Jun 20, 2008 | 6.059 | 6.071 | 6.002 | 6.032 | 0 | -0.03(-0.46%) |
Jun 19, 2008 | 6.059 | 6.064 | 6.055 | 6.059 | 0 | +0.01(+0.23%) |
Jun 18, 2008 | 6.047 | 6.050 | 6.041 | 6.046 | 0 | -0.00(-0.01%) |
Jun 17, 2008 | 6.049 | 6.052 | 6.043 | 6.046 | 0 | +0.01(+0.23%) |
Jun 16, 2008 | 6.034 | 6.039 | 6.029 | 6.033 | 0 | -0.06(-1.03%) |
Jun 13, 2008 | 6.073 | 6.133 | 6.059 | 6.095 | 0 | +0.03(+0.44%) |
Jun 12, 2008 | 6.073 | 6.077 | 6.066 | 6.069 | 0 | +0.04(+0.62%) |
Jun 11, 2008 | 6.031 | 6.035 | 6.026 | 6.032 | 0 | -0.03(-0.44%) |
Jun 10, 2008 | 6.059 | 6.064 | 6.055 | 6.059 | 0 | +0.09(+1.51%) |
Jun 09, 2008 | 5.971 | 5.974 | 5.965 | 5.968 | 0 | +0.06(+1.08%) |
Jun 06, 2008 | 5.980 | 5.997 | 5.901 | 5.904 | 0 | -0.08(-1.26%) |
Jun 05, 2008 | 5.980 | 5.983 | 5.976 | 5.980 | 0 | -0.07(-1.13%) |
Jun 04, 2008 | 6.047 | 6.051 | 6.044 | 6.048 | 0 | +0.00(+0.03%) |
Jun 03, 2008 | 6.048 | 6.051 | 6.041 | 6.046 | 0 | +0.02(+0.28%) |
Jun 02, 2008 | 6.037 | 6.040 | 6.026 | 6.030 | 0 | +0.02(+0.38%) |
May 30, 2008 | 6.013 | 6.057 | 5.989 | 6.007 | 0 | -0.01(-0.09%) |
May 29, 2008 | 6.013 | 6.016 | 6.007 | 6.012 | 0 | +0.04(+0.67%) |
May 28, 2008 | 5.973 | 5.976 | 5.969 | 5.972 | 0 | +0.04(+0.63%) |
May 27, 2008 | 5.936 | 5.940 | 5.928 | 5.935 | 0 | +0.03(+0.46%) |
May 26, 2008 | 5.907 | 5.912 | 5.902 | 5.908 | 0 | +0.01(+0.16%) |
May 23, 2008 | 5.923 | 5.941 | 5.885 | 5.898 | 0 | -0.02(-0.38%) |
May 22, 2008 | 5.923 | 5.926 | 5.917 | 5.920 | 0 | +0.02(+0.36%) |
May 21, 2008 | 5.897 | 5.902 | 5.894 | 5.899 | 0 | -0.04(-0.67%) |
May 20, 2008 | 5.938 | 5.943 | 5.935 | 5.939 | 0 | -0.04(-0.75%) |
May 19, 2008 | 5.986 | 5.989 | 5.979 | 5.984 | 0 | +0.00(+0.07%) |
May 16, 2008 | 6.042 | 6.054 | 5.964 | 5.979 | 0 | -0.06(-0.94%) |
May 15, 2008 | 6.042 | 6.045 | 6.033 | 6.036 | 0 | +0.02(+0.27%) |
May 14, 2008 | 6.018 | 6.023 | 6.014 | 6.020 | 0 | +0.02(+0.26%) |
May 13, 2008 | 6.006 | 6.010 | 6.001 | 6.004 | 0 | +0.03(+0.49%) |
May 12, 2008 | 5.975 | 5.978 | 5.970 | 5.975 | 0 | -0.02(-0.41%) |
May 09, 2008 | 6.035 | 5.999 | 5.985 | 5.999 | 0 | -0.03(-0.56%) |
May 08, 2008 | 6.030 | 6.036 | 6.027 | 6.033 | 0 | -0.02(-0.35%) |
May 07, 2008 | 6.051 | 6.058 | 6.045 | 6.055 | 0 | +0.05(+0.77%) |
May 06, 2008 | 6.009 | 6.013 | 6.004 | 6.008 | 0 | -0.03(-0.54%) |
May 05, 2008 | 6.041 | 6.046 | 6.038 | 6.041 | 0 | -0.03(-0.53%) |
May 02, 2008 | 6.053 | 6.093 | 6.024 | 6.073 | 0 | +0.03(+0.49%) |
May 01, 2008 | 6.045 | 6.048 | 6.040 | 6.043 | 0 | +0.07(+1.18%) |
Apr 30, 2008 | 5.979 | 5.982 | 5.970 | 5.973 | 0 | -0.04(-0.69%) |
Apr 29, 2008 | 6.015 | 6.018 | 6.010 | 6.014 | 0 | +0.04(+0.59%) |
Apr 28, 2008 | 5.975 | 5.983 | 5.972 | 5.979 | 0 | -0.00(-0.01%) |
Apr 25, 2008 | 5.939 | 6.013 | 5.936 | 5.979 | 0 | +0.04(+0.63%) |
Apr 24, 2008 | 5.945 | 5.948 | 5.938 | 5.942 | 0 | +0.07(+1.11%) |
Apr 23, 2008 | 5.877 | 5.882 | 5.872 | 5.877 | 0 | +0.04(+0.63%) |
Apr 22, 2008 | 5.837 | 5.843 | 5.834 | 5.840 | 0 | -0.05(-0.89%) |
Apr 21, 2008 | 5.892 | 5.897 | 5.888 | 5.892 | 0 | -0.06(-0.97%) |
Apr 18, 2008 | 5.924 | 5.994 | 5.895 | 5.950 | 0 | +0.03(+0.43%) |
Apr 17, 2008 | 5.926 | 5.929 | 5.919 | 5.925 | 0 | +0.04(+0.62%) |
Apr 16, 2008 | 5.887 | 5.891 | 5.883 | 5.888 | 0 | -0.07(-1.21%) |
Apr 15, 2008 | 5.955 | 5.968 | 5.952 | 5.961 | 0 | +0.02(+0.39%) |
Apr 14, 2008 | 5.937 | 5.941 | 5.933 | 5.937 | 0 | -0.03(-0.48%) |
Apr 11, 2008 | 5.954 | 5.969 | 5.917 | 5.966 | 0 | -0.00(-0.02%) |
Apr 10, 2008 | 5.965 | 5.971 | 5.962 | 5.967 | 0 | +0.04(+0.60%) |
Apr 09, 2008 | 5.928 | 5.936 | 5.925 | 5.932 | 0 | -0.04(-0.72%) |
Apr 08, 2008 | 5.967 | 5.978 | 5.964 | 5.975 | 0 | +0.01(+0.21%) |
Apr 07, 2008 | 5.962 | 5.966 | 5.957 | 5.962 | 0 | +0.01(+0.13%) |
Apr 04, 2008 | 5.975 | 5.987 | 5.938 | 5.954 | 0 | -0.02(-0.29%) |
Apr 03, 2008 | 5.971 | 5.976 | 5.968 | 5.972 | 0 | +0.00(+0.04%) |
Apr 02, 2008 | 5.970 | 5.975 | 5.965 | 5.970 | 0 | -0.05(-0.80%) |
Apr 01, 2008 | 6.012 | 6.022 | 6.009 | 6.018 | 0 | +0.07(+1.12%) |
Mar 31, 2008 | 5.950 | 5.957 | 5.946 | 5.952 | 0 | -0.00(-0.01%) |
Mar 28, 2008 | 5.947 | 5.976 | 5.921 | 5.952 | 0 | -0.00(-0.04%) |
Mar 27, 2008 | 5.958 | 5.970 | 5.954 | 5.954 | 0 | +0.00(+0.08%) |
Mar 26, 2008 | 5.971 | 5.977 | 5.936 | 5.950 | 0 | -0.07(-1.21%) |
Mar 25, 2008 | 6.058 | 6.070 | 6.008 | 6.023 | 0 | -0.10(-1.60%) |
Mar 24, 2008 | 6.136 | 6.137 | 6.098 | 6.121 | 0 | +0.02(+0.32%) |
Mar 21, 2008 | 6.106 | 6.120 | 6.082 | 6.101 | 0 | +0.00(+0.05%) |
Mar 20, 2008 | 6.034 | 6.129 | 6.029 | 6.098 | 0 | +0.08(+1.39%) |
Mar 19, 2008 | 6.005 | 6.038 | 5.977 | 6.014 | 0 | -0.01(-0.12%) |
Mar 18, 2008 | 6.003 | 6.042 | 5.968 | 6.022 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 5.975 | 6.051 | 5.967 | 6.022 | 0 | -0.02(-0.39%) |
Mar 14, 2008 | 6.041 | 6.062 | 6.025 | 6.045 | 0 | +0.01(+0.12%) |
Mar 13, 2008 | 6.056 | 6.079 | 6.024 | 6.038 | 0 | -0.03(-0.49%) |
Mar 12, 2008 | 6.112 | 6.128 | 6.053 | 6.068 | 0 | -0.05(-0.86%) |
Mar 11, 2008 | 6.119 | 6.152 | 6.063 | 6.120 | 0 | -0.00(-0.07%) |
Mar 10, 2008 | 6.111 | 6.144 | 6.101 | 6.125 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 6.107 | 6.148 | 6.059 | 6.125 | 0 | +0.02(+0.37%) |
Mar 06, 2008 | 6.100 | 6.105 | 6.094 | 6.102 | 0 | -0.01(-0.16%) |
Mar 05, 2008 | 6.117 | 6.120 | 6.109 | 6.112 | 0 | -0.04(-0.58%) |
Mar 04, 2008 | 6.149 | 6.160 | 6.144 | 6.148 | 0 | -0.01(-0.10%) |
Mar 03, 2008 | 6.152 | 6.157 | 6.149 | 6.154 | 0 | -0.01(-0.15%) |
Feb 29, 2008 | 6.175 | 6.205 | 6.142 | 6.163 | 0 | +0.00(+0.01%) |
Feb 28, 2008 | 6.164 | 6.169 | 6.159 | 6.163 | 0 | -0.03(-0.44%) |
Feb 27, 2008 | 6.192 | 6.196 | 6.186 | 6.190 | 0 | -0.01(-0.18%) |
Feb 26, 2008 | 6.198 | 6.204 | 6.193 | 6.201 | 0 | -0.07(-1.15%) |
Feb 25, 2008 | 6.277 | 6.280 | 6.269 | 6.273 | 0 | -0.00(-0.04%) |
Feb 22, 2008 | 6.290 | 6.304 | 6.257 | 6.275 | 0 | -0.01(-0.14%) |
Feb 21, 2008 | 6.282 | 6.287 | 6.277 | 6.284 | 0 | -0.04(-0.62%) |
Feb 20, 2008 | 6.326 | 6.329 | 6.319 | 6.324 | 0 | +0.00(+0.01%) |
Feb 19, 2008 | 6.324 | 6.328 | 6.318 | 6.323 | 0 | -0.04(-0.58%) |
Feb 18, 2008 | 6.358 | 6.364 | 6.354 | 6.360 | 0 | +0.03(+0.45%) |
Feb 15, 2008 | 6.374 | 6.385 | 6.326 | 6.332 | 0 | -0.04(-0.70%) |
Feb 14, 2008 | 6.373 | 6.380 | 6.369 | 6.376 | 0 | -0.03(-0.51%) |
Feb 13, 2008 | 6.409 | 6.414 | 6.405 | 6.409 | 0 | -0.04(-0.56%) |
Feb 12, 2008 | 6.449 | 6.452 | 6.441 | 6.445 | 0 | -0.05(-0.71%) |
Feb 11, 2008 | 6.487 | 6.496 | 6.483 | 6.491 | 0 | -0.00(-0.00%) |
Feb 08, 2008 | 6.515 | 6.544 | 6.444 | 6.491 | 0 | -0.02(-0.35%) |
Feb 07, 2008 | 6.510 | 6.518 | 6.507 | 6.514 | 0 | +0.08(+1.17%) |
Feb 06, 2008 | 6.442 | 6.445 | 6.435 | 6.438 | 0 | -0.02(-0.26%) |
Feb 05, 2008 | 6.452 | 6.459 | 6.448 | 6.455 | 0 | +0.12(+1.82%) |
Feb 04, 2008 | 6.338 | 6.344 | 6.335 | 6.340 | 0 | -0.03(-0.42%) |
Feb 01, 2008 | 6.372 | 6.396 | 6.316 | 6.367 | 0 | -0.00(-0.07%) |
Jan 31, 2008 | 6.379 | 6.382 | 6.367 | 6.371 | 0 | +0.01(+0.24%) |
Jan 30, 2008 | 6.351 | 6.361 | 6.347 | 6.356 | 0 | -0.04(-0.65%) |
Jan 29, 2008 | 6.399 | 6.403 | 6.395 | 6.398 | 0 | +0.01(+0.10%) |
Jan 28, 2008 | 6.392 | 6.398 | 6.388 | 6.391 | 0 | -0.07(-1.08%) |
Jan 25, 2008 | 6.416 | 6.479 | 6.388 | 6.461 | 0 | +0.05(+0.82%) |
Jan 24, 2008 | 6.413 | 6.420 | 6.405 | 6.409 | 0 | -0.08(-1.21%) |
Jan 23, 2008 | 6.483 | 6.491 | 6.478 | 6.487 | 0 | +0.03(+0.45%) |
Jan 22, 2008 | 6.577 | 6.656 | 6.450 | 6.458 | 0 | -0.12(-1.81%) |
Jan 21, 2008 | 6.572 | 6.583 | 6.567 | 6.577 | 0 | +0.13(+2.08%) |
Jan 18, 2008 | 6.439 | 6.457 | 6.443 | 6.443 | 0 | -0.01(-0.11%) |
Jan 17, 2008 | 6.445 | 6.453 | 6.439 | 6.450 | 0 | +0.02(+0.25%) |
Jan 16, 2008 | 6.435 | 6.440 | 6.430 | 6.434 | 0 | +0.06(+0.99%) |
Jan 15, 2008 | 6.381 | 6.384 | 6.366 | 6.371 | 0 | +0.07(+1.04%) |
Jan 14, 2008 | 6.306 | 6.310 | 6.301 | 6.306 | 0 | -0.05(-0.78%) |
Jan 11, 2008 | 6.323 | 6.374 | 6.316 | 6.355 | 0 | +0.02(+0.39%) |
Jan 10, 2008 | 6.329 | 6.335 | 6.325 | 6.331 | 0 | -0.09(-1.42%) |
Jan 09, 2008 | 6.423 | 6.427 | 6.418 | 6.422 | 0 | +0.02(+0.26%) |
Jan 08, 2008 | 6.406 | 6.412 | 6.401 | 6.405 | 0 | +0.01(+0.21%) |
Jan 07, 2008 | 6.392 | 6.396 | 6.388 | 6.392 | 0 | +0.03(+0.48%) |
Jan 04, 2008 | 6.349 | 6.390 | 6.308 | 6.361 | 0 | +0.01(+0.21%) |
Jan 03, 2008 | 6.346 | 6.352 | 6.343 | 6.348 | 0 | -0.05(-0.81%) |
Jan 02, 2008 | 6.399 | 6.403 | 6.395 | 6.399 | 0 | -0.05(-0.76%) |
Jan 01, 2008 | 6.463 | 6.466 | 6.445 | 6.448 | 0 | -0.02(-0.27%) |
Dec 31, 2007 | 6.390 | 6.487 | 6.383 | 6.466 | 0 | +0.07(+1.02%) |
Dec 28, 2007 | 6.484 | 6.485 | 6.395 | 6.400 | 0 | -0.08(-1.23%) |
Dec 27, 2007 | 6.482 | 6.486 | 6.477 | 6.480 | 0 | -0.04(-0.67%) |
Dec 26, 2007 | 6.524 | 6.528 | 6.520 | 6.524 | 0 | -0.06(-0.87%) |
Dec 24, 2007 | 6.581 | 6.584 | 6.578 | 6.581 | 0 | +0.00(+0.02%) |
Dec 21, 2007 | 6.580 | 6.614 | 6.546 | 6.580 | 0 | -0.01(-0.22%) |
Dec 20, 2007 | 6.597 | 6.604 | 6.591 | 6.594 | 0 | +0.02(+0.31%) |
Dec 19, 2007 | 6.579 | 6.582 | 6.570 | 6.573 | 0 | +0.02(+0.24%) |
Dec 18, 2007 | 6.557 | 6.561 | 6.554 | 6.558 | 0 | -0.01(-0.10%) |
Dec 17, 2007 | 6.560 | 6.568 | 6.557 | 6.564 | 0 | +0.05(+0.84%) |
Dec 14, 2007 | 6.446 | 6.540 | 6.431 | 6.510 | 0 | +0.07(+1.09%) |
Dec 13, 2007 | 6.445 | 6.448 | 6.436 | 6.439 | 0 | +0.03(+0.40%) |
Dec 12, 2007 | 6.411 | 6.417 | 6.407 | 6.413 | 0 | -0.04(-0.63%) |
Dec 11, 2007 | 6.457 | 6.461 | 6.450 | 6.454 | 0 | +0.05(+0.78%) |
Dec 10, 2007 | 6.402 | 6.409 | 6.399 | 6.404 | 0 | +0.00(+0.06%) |
Dec 07, 2007 | 6.427 | 6.442 | 6.394 | 6.400 | 0 | -0.00(-0.07%) |
Dec 06, 2007 | 6.406 | 6.410 | 6.401 | 6.405 | 0 | -0.03(-0.41%) |
Dec 05, 2007 | 6.431 | 6.436 | 6.427 | 6.431 | 0 | +0.08(+1.31%) |
Dec 04, 2007 | 6.346 | 6.353 | 6.343 | 6.348 | 0 | -0.06(-1.00%) |