Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.028 | 7.040 | 7.027 | 7.033 | 0 | +0.04(+0.55%) |
Nov 29, 2010 | 6.986 | 6.995 | 6.986 | 6.995 | 0 | -0.01(-0.15%) |
Nov 26, 2010 | 6.961 | 7.057 | 6.957 | 7.006 | 0 | +0.05(+0.67%) |
Nov 25, 2010 | 6.952 | 6.959 | 6.952 | 6.959 | 0 | +0.01(+0.18%) |
Nov 24, 2010 | 6.948 | 6.949 | 6.945 | 6.946 | 0 | -0.03(-0.45%) |
Nov 23, 2010 | 6.982 | 6.983 | 6.978 | 6.978 | 0 | +0.09(+1.35%) |
Nov 22, 2010 | 6.878 | 6.885 | 6.876 | 6.885 | 0 | +0.02(+0.36%) |
Nov 19, 2010 | 6.857 | 6.898 | 6.817 | 6.860 | 0 | -0.01(-0.10%) |
Nov 18, 2010 | 6.867 | 6.870 | 6.866 | 6.867 | 0 | -0.06(-0.89%) |
Nov 17, 2010 | 6.926 | 6.930 | 6.925 | 6.929 | 0 | -0.03(-0.44%) |
Nov 16, 2010 | 6.957 | 6.960 | 6.954 | 6.959 | 0 | +0.07(+1.02%) |
Nov 15, 2010 | 6.880 | 6.890 | 6.879 | 6.889 | 0 | +0.02(+0.32%) |
Nov 12, 2010 | 6.846 | 6.907 | 6.776 | 6.867 | 0 | +0.03(+0.46%) |
Nov 11, 2010 | 6.837 | 6.838 | 6.834 | 6.836 | 0 | +0.10(+1.47%) |
Nov 10, 2010 | 6.739 | 6.742 | 6.734 | 6.736 | 0 | -0.03(-0.44%) |
Nov 09, 2010 | 6.763 | 6.774 | 6.762 | 6.766 | 0 | +0.07(+1.02%) |
Nov 08, 2010 | 6.697 | 6.699 | 6.695 | 6.698 | 0 | +0.09(+1.29%) |
Nov 05, 2010 | 6.613 | 6.613 | 6.613 | 0 | +0.10(+1.49%) | |
Nov 04, 2010 | 6.518 | 6.519 | 6.514 | 6.516 | 0 | -0.07(-0.99%) |
Nov 03, 2010 | 6.575 | 6.585 | 6.575 | 6.581 | 0 | -0.06(-0.86%) |
Nov 02, 2010 | 6.633 | 6.639 | 6.631 | 6.638 | 0 | -0.05(-0.80%) |
Nov 01, 2010 | 6.690 | 6.693 | 6.687 | 6.691 | 0 | +0.02(+0.33%) |
Oct 29, 2010 | 6.670 | 6.670 | 6.670 | 0 | -0.07(-0.99%) | |
Oct 28, 2010 | 6.738 | 6.739 | 6.734 | 6.736 | 0 | -0.04(-0.62%) |
Oct 27, 2010 | 6.778 | 6.784 | 6.778 | 6.778 | 0 | +0.19(+2.92%) |
Oct 25, 2010 | 6.580 | 6.587 | 6.579 | 6.586 | 0 | -0.04(-0.57%) |
Oct 22, 2010 | 6.624 | 6.624 | 6.624 | 0 | -0.05(-0.81%) | |
Oct 21, 2010 | 6.679 | 6.680 | 6.678 | 6.678 | 0 | +0.03(+0.48%) |
Oct 20, 2010 | 6.644 | 6.647 | 6.642 | 6.646 | 0 | -0.15(-2.24%) |
Oct 19, 2010 | 6.803 | 6.804 | 6.798 | 6.798 | 0 | +0.14(+2.05%) |
Oct 18, 2010 | 6.670 | 6.671 | 6.657 | 6.662 | 0 | +0.04(+0.62%) |
Oct 15, 2010 | 6.621 | 6.621 | 6.621 | 0 | +0.07(+0.99%) | |
Oct 14, 2010 | 6.551 | 6.559 | 6.551 | 6.556 | 0 | -0.08(-1.20%) |
Oct 13, 2010 | 6.635 | 6.638 | 6.634 | 6.635 | 0 | -0.02(-0.32%) |
Oct 12, 2010 | 6.652 | 6.659 | 6.652 | 6.657 | 0 | -0.01(-0.18%) |
Oct 11, 2010 | 6.675 | 6.676 | 6.668 | 6.669 | 0 | +0.01(+0.18%) |
Oct 08, 2010 | 6.657 | 6.657 | 6.657 | 0 | -0.01(-0.18%) | |
Oct 07, 2010 | 6.662 | 6.670 | 6.659 | 6.668 | 0 | -0.05(-0.71%) |
Oct 06, 2010 | 6.714 | 6.718 | 6.713 | 6.716 | 0 | +0.01(+0.17%) |
Oct 05, 2010 | 6.700 | 6.705 | 6.699 | 6.704 | 0 | -0.07(-0.99%) |
Oct 04, 2010 | 6.766 | 6.772 | 6.766 | 6.771 | 0 | +0.06(+0.87%) |
Oct 01, 2010 | 6.713 | 6.713 | 6.713 | 0 | -0.03(-0.51%) | |
Sep 30, 2010 | 6.742 | 6.748 | 6.741 | 6.747 | 0 | +0.03(+0.38%) |
Sep 29, 2010 | 6.720 | 6.722 | 6.719 | 6.722 | 0 | -0.04(-0.56%) |
Sep 28, 2010 | 6.762 | 6.764 | 6.760 | 6.760 | 0 | -0.10(-1.39%) |
Sep 27, 2010 | 6.850 | 6.855 | 6.848 | 6.855 | 0 | +0.05(+0.67%) |
Sep 24, 2010 | 6.809 | 6.809 | 6.809 | 0 | -0.11(-1.52%) | |
Sep 23, 2010 | 6.914 | 6.915 | 6.906 | 6.914 | 0 | +0.05(+0.80%) |
Sep 22, 2010 | 6.858 | 6.862 | 6.858 | 6.859 | 0 | -0.02(-0.31%) |
Sep 21, 2010 | 6.877 | 6.884 | 6.876 | 6.880 | 0 | -0.12(-1.76%) |
Sep 20, 2010 | 7.005 | 7.005 | 6.999 | 7.004 | 0 | -0.08(-1.14%) |
Sep 17, 2010 | 7.085 | 7.085 | 7.085 | 0 | -0.00(-0.01%) | |
Sep 15, 2010 | 7.090 | 7.090 | 7.082 | 7.085 | 0 | +0.01(+0.11%) |
Sep 14, 2010 | 7.071 | 7.077 | 7.071 | 7.077 | 0 | -0.06(-0.85%) |
Sep 13, 2010 | 7.138 | 7.140 | 7.137 | 7.137 | 0 | -0.12(-1.68%) |
Sep 10, 2010 | 7.259 | 7.259 | 7.259 | 0 | -0.02(-0.25%) | |
Sep 09, 2010 | 7.279 | 7.281 | 7.277 | 7.278 | 0 | +0.00(+0.07%) |
Sep 08, 2010 | 7.276 | 7.276 | 7.270 | 7.273 | 0 | -0.06(-0.85%) |
Sep 07, 2010 | 7.336 | 7.337 | 7.333 | 7.335 | 0 | +0.11(+1.57%) |
Sep 06, 2010 | 7.224 | 7.227 | 7.221 | 7.221 | 0 | -0.01(-0.07%) |
Sep 03, 2010 | 7.226 | 7.226 | 7.226 | 0 | -0.02(-0.25%) | |
Sep 02, 2010 | 7.247 | 7.247 | 7.242 | 7.245 | 0 | -0.05(-0.65%) |
Sep 01, 2010 | 7.288 | 7.294 | 7.287 | 7.292 | 0 | -0.09(-1.21%) |
Aug 31, 2010 | 7.382 | 7.386 | 7.381 | 7.381 | 0 | -0.03(-0.38%) |
Aug 30, 2010 | 7.408 | 7.414 | 7.406 | 7.410 | 0 | +0.06(+0.84%) |
Aug 27, 2010 | 7.348 | 7.348 | 7.348 | 0 | -0.07(-0.97%) | |
Aug 26, 2010 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.03(-0.38%) |
Aug 25, 2010 | 7.448 | 7.456 | 7.442 | 7.448 | 0 | -0.03(-0.40%) |
Aug 24, 2010 | 7.481 | 7.489 | 7.477 | 7.478 | 0 | +0.06(+0.82%) |
Aug 23, 2010 | 7.411 | 7.418 | 7.409 | 7.418 | 0 | -0.01(-0.09%) |
Aug 20, 2010 | 7.389 | 7.471 | 7.375 | 7.425 | 0 | +0.04(+0.54%) |
Aug 19, 2010 | 7.378 | 7.385 | 7.376 | 7.385 | 0 | +0.04(+0.60%) |
Aug 18, 2010 | 7.337 | 7.341 | 7.333 | 7.340 | 0 | +0.02(+0.20%) |
Aug 17, 2010 | 7.327 | 7.329 | 7.325 | 7.325 | 0 | -0.05(-0.66%) |
Aug 16, 2010 | 7.375 | 7.377 | 7.373 | 7.374 | 0 | -0.09(-1.14%) |
Aug 13, 2010 | 7.459 | 7.459 | 7.459 | 0 | +0.07(+0.92%) | |
Aug 12, 2010 | 7.391 | 7.391 | 7.387 | 7.391 | 0 | +0.01(+0.07%) |
Aug 11, 2010 | 7.389 | 7.394 | 7.383 | 7.385 | 0 | +0.22(+3.06%) |
Aug 10, 2010 | 7.165 | 7.167 | 7.163 | 7.166 | 0 | +0.06(+0.79%) |
Aug 09, 2010 | 7.108 | 7.110 | 7.108 | 7.109 | 0 | +0.03(+0.40%) |
Aug 06, 2010 | 7.082 | 7.082 | 7.082 | 0 | -0.05(-0.68%) | |
Aug 05, 2010 | 7.124 | 7.131 | 7.123 | 7.130 | 0 | -0.02(-0.23%) |
Aug 04, 2010 | 7.141 | 7.146 | 7.139 | 7.146 | 0 | +0.06(+0.88%) |
Aug 03, 2010 | 7.083 | 7.084 | 7.082 | 7.083 | 0 | -0.01(-0.17%) |
Aug 02, 2010 | 7.096 | 7.099 | 7.093 | 7.095 | 0 | -0.12(-1.64%) |
Jul 30, 2010 | 7.213 | 7.213 | 7.213 | 0 | -0.00(-0.07%) | |
Jul 29, 2010 | 7.215 | 7.220 | 7.214 | 7.218 | 0 | -0.09(-1.24%) |
Jul 28, 2010 | 7.307 | 7.310 | 7.307 | 7.309 | 0 | +0.01(+0.15%) |
Jul 27, 2010 | 7.301 | 7.301 | 7.296 | 7.298 | 0 | +0.00(+0.05%) |
Jul 26, 2010 | 7.291 | 7.296 | 7.290 | 7.295 | 0 | -0.03(-0.36%) |
Jul 23, 2010 | 7.321 | 7.321 | 7.321 | 0 | +0.00(+0.03%) | |
Jul 22, 2010 | 7.318 | 7.323 | 7.316 | 7.319 | 0 | -0.09(-1.27%) |
Jul 21, 2010 | 7.409 | 7.417 | 7.409 | 7.412 | 0 | +0.06(+0.76%) |
Jul 20, 2010 | 7.365 | 7.365 | 7.356 | 7.356 | 0 | -0.01(-0.08%) |
Jul 19, 2010 | 7.375 | 7.376 | 7.357 | 7.362 | 0 | +0.03(+0.45%) |
Jul 16, 2010 | 7.329 | 7.329 | 7.329 | 0 | +0.05(+0.74%) | |
Jul 15, 2010 | 7.274 | 7.277 | 7.271 | 7.276 | 0 | -0.09(-1.22%) |
Jul 14, 2010 | 7.367 | 7.372 | 7.364 | 7.365 | 0 | -0.03(-0.42%) |
Jul 13, 2010 | 7.405 | 7.405 | 7.396 | 7.396 | 0 | -0.10(-1.40%) |
Jul 12, 2010 | 7.501 | 7.503 | 7.500 | 7.501 | 0 | +0.01(+0.16%) |
Jul 09, 2010 | 7.516 | 7.535 | 7.469 | 7.489 | 0 | -0.03(-0.36%) |
Jul 08, 2010 | 7.516 | 7.518 | 7.510 | 7.516 | 0 | -0.06(-0.83%) |
Jul 07, 2010 | 7.577 | 7.579 | 7.575 | 7.578 | 0 | -0.02(-0.24%) |
Jul 06, 2010 | 7.595 | 7.598 | 7.592 | 7.597 | 0 | -0.02(-0.27%) |
Jul 02, 2010 | 7.685 | 7.711 | 7.567 | 7.618 | 0 | -0.07(-0.88%) |
Jul 01, 2010 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | -0.10(-1.28%) |
Jun 30, 2010 | 7.783 | 7.791 | 7.783 | 7.785 | 0 | -0.02(-0.24%) |
Jun 29, 2010 | 7.809 | 7.810 | 7.803 | 7.803 | 0 | +0.09(+1.17%) |
Jun 25, 2010 | 7.713 | 7.713 | 7.713 | 0 | -0.07(-0.92%) | |
Jun 24, 2010 | 7.788 | 7.790 | 7.783 | 7.784 | 0 | +0.02(+0.30%) |
Jun 23, 2010 | 7.759 | 7.763 | 7.756 | 7.761 | 0 | -0.03(-0.44%) |
Jun 22, 2010 | 7.795 | 7.799 | 7.794 | 7.795 | 0 | +0.06(+0.74%) |
Jun 21, 2010 | 7.749 | 7.751 | 7.738 | 7.738 | 0 | +0.01(+0.10%) |
Jun 18, 2010 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.04%) | |
Jun 17, 2010 | 7.727 | 7.731 | 7.726 | 7.727 | 0 | -0.07(-0.85%) |
Jun 16, 2010 | 7.793 | 7.796 | 7.790 | 7.793 | 0 | +0.03(+0.44%) |
Jun 15, 2010 | 7.761 | 7.764 | 7.756 | 7.759 | 0 | -0.13(-1.62%) |
Jun 14, 2010 | 7.884 | 7.890 | 7.883 | 7.887 | 0 | -0.03(-0.32%) |
Jun 11, 2010 | 7.912 | 7.912 | 7.912 | 0 | +0.01(+0.17%) | |
Jun 10, 2010 | 7.899 | 7.902 | 7.896 | 7.899 | 0 | -0.14(-1.71%) |
Jun 09, 2010 | 8.030 | 8.039 | 8.030 | 8.036 | 0 | -0.02(-0.19%) |
Jun 08, 2010 | 8.048 | 8.053 | 8.044 | 8.052 | 0 | -0.07(-0.86%) |
Jun 07, 2010 | 8.122 | 8.124 | 8.120 | 8.122 | 0 | +0.11(+1.31%) |
Jun 04, 2010 | 8.017 | 8.017 | 8.017 | 0 | +0.16(+2.00%) | |
Jun 03, 2010 | 7.867 | 7.867 | 7.860 | 7.860 | 0 | +0.07(+0.83%) |
Jun 02, 2010 | 7.795 | 7.799 | 7.793 | 7.795 | 0 | -0.05(-0.63%) |
Jun 01, 2010 | 7.854 | 7.864 | 7.844 | 7.844 | 0 | +0.03(+0.42%) |
May 31, 2010 | 7.814 | 7.815 | 7.811 | 7.811 | 0 | -0.04(-0.49%) |
May 28, 2010 | 7.850 | 7.850 | 7.850 | 0 | -0.02(-0.26%) | |
May 27, 2010 | 7.870 | 7.879 | 7.858 | 7.870 | 0 | -0.18(-2.18%) |
May 26, 2010 | 8.038 | 8.052 | 8.036 | 8.046 | 0 | +0.13(+1.62%) |
May 25, 2010 | 7.907 | 7.934 | 7.905 | 7.917 | 0 | +0.02(+0.30%) |
May 24, 2010 | 7.894 | 7.901 | 7.887 | 7.893 | 0 | +0.10(+1.26%) |
May 21, 2010 | 7.957 | 7.998 | 7.773 | 7.795 | 0 | -0.17(-2.18%) |
May 20, 2010 | 7.957 | 7.973 | 7.953 | 7.969 | 0 | +0.17(+2.23%) |
May 19, 2010 | 7.789 | 7.795 | 7.782 | 7.795 | 0 | -0.07(-0.88%) |
May 18, 2010 | 7.880 | 7.880 | 7.855 | 7.864 | 0 | +0.15(+2.00%) |
May 17, 2010 | 7.714 | 7.714 | 7.710 | 7.710 | 0 | -0.04(-0.47%) |
May 14, 2010 | 7.746 | 7.746 | 7.746 | 0 | +0.11(+1.47%) | |
May 13, 2010 | 7.630 | 7.637 | 7.630 | 7.634 | 0 | +0.07(+0.97%) |
May 12, 2010 | 7.563 | 7.567 | 7.561 | 7.561 | 0 | -0.07(-0.88%) |
May 11, 2010 | 7.625 | 7.631 | 7.616 | 7.628 | 0 | +0.09(+1.22%) |
May 10, 2010 | 7.536 | 7.536 | 7.533 | 7.536 | 0 | -0.11(-1.42%) |
May 07, 2010 | 7.645 | 7.645 | 7.645 | 0 | -0.13(-1.66%) | |
May 06, 2010 | 7.769 | 7.782 | 7.768 | 7.774 | 0 | +0.19(+2.49%) |
May 05, 2010 | 7.591 | 7.592 | 7.581 | 7.585 | 0 | +0.16(+2.21%) |
May 04, 2010 | 7.421 | 7.421 | 7.421 | 0 | +0.14(+1.96%) | |
May 03, 2010 | 7.276 | 7.279 | 7.274 | 7.279 | 0 | +0.03(+0.37%) |
Apr 30, 2010 | 7.237 | 7.267 | 7.199 | 7.252 | 0 | +0.00(+0.04%) |
Apr 29, 2010 | 7.248 | 7.251 | 7.246 | 7.249 | 0 | -0.04(-0.53%) |
Apr 28, 2010 | 7.284 | 7.295 | 7.279 | 7.287 | 0 | -0.01(-0.08%) |
Apr 27, 2010 | 7.300 | 7.304 | 7.289 | 7.293 | 0 | +0.15(+2.07%) |
Apr 26, 2010 | 7.140 | 7.148 | 7.140 | 7.145 | 0 | -0.02(-0.29%) |
Apr 23, 2010 | 7.278 | 7.283 | 7.152 | 7.166 | 0 | -0.07(-1.03%) |
Apr 22, 2010 | 7.239 | 7.247 | 7.238 | 7.241 | 0 | +0.05(+0.75%) |
Apr 21, 2010 | 7.185 | 7.188 | 7.185 | 7.187 | 0 | +0.04(+0.55%) |
Apr 20, 2010 | 7.148 | 7.152 | 7.147 | 7.148 | 0 | -0.03(-0.39%) |
Apr 19, 2010 | 7.175 | 7.179 | 7.172 | 7.176 | 0 | -0.03(-0.36%) |
Apr 16, 2010 | 7.141 | 7.203 | 7.133 | 7.202 | 0 | +0.07(+0.92%) |
Apr 15, 2010 | 7.137 | 7.141 | 7.135 | 7.136 | 0 | +0.02(+0.22%) |
Apr 14, 2010 | 7.120 | 7.122 | 7.118 | 7.120 | 0 | -0.03(-0.37%) |
Apr 13, 2010 | 7.149 | 7.149 | 7.146 | 7.147 | 0 | -0.03(-0.47%) |
Apr 12, 2010 | 7.181 | 7.182 | 7.178 | 7.181 | 0 | -0.00(-0.01%) |
Apr 09, 2010 | 7.232 | 7.257 | 7.182 | 7.182 | 0 | -0.05(-0.72%) |
Apr 08, 2010 | 7.232 | 7.238 | 7.231 | 7.234 | 0 | -0.03(-0.36%) |
Apr 07, 2010 | 7.258 | 7.263 | 7.256 | 7.260 | 0 | +0.05(+0.76%) |
Apr 06, 2010 | 7.199 | 7.205 | 7.198 | 7.205 | 0 | +0.02(+0.30%) |
Apr 05, 2010 | 7.178 | 7.188 | 7.178 | 7.184 | 0 | -0.00(-0.07%) |
Apr 02, 2010 | 7.189 | 7.189 | 7.189 | 0 | +0.03(+0.41%) | |
Apr 01, 2010 | 7.160 | 7.162 | 7.157 | 7.159 | 0 | -0.06(-0.83%) |
Mar 31, 2010 | 7.217 | 7.224 | 7.215 | 7.220 | 0 | -0.05(-0.73%) |
Mar 30, 2010 | 7.275 | 7.277 | 7.272 | 7.272 | 0 | +0.03(+0.39%) |
Mar 29, 2010 | 7.248 | 7.250 | 7.243 | 7.245 | 0 | -0.02(-0.23%) |
Mar 26, 2010 | 7.266 | 7.279 | 7.224 | 7.261 | 0 | -0.02(-0.33%) |
Mar 25, 2010 | 7.279 | 7.288 | 7.277 | 7.285 | 0 | +0.00(+0.04%) |
Mar 24, 2010 | 7.277 | 7.282 | 7.268 | 7.282 | 0 | +0.08(+1.17%) |
Mar 23, 2010 | 7.191 | 7.200 | 7.191 | 7.197 | 0 | +0.00(+0.06%) |
Mar 22, 2010 | 7.192 | 7.195 | 7.186 | 7.193 | 0 | +0.02(+0.22%) |
Mar 19, 2010 | 7.131 | 7.198 | 7.102 | 7.177 | 0 | +0.05(+0.65%) |
Mar 18, 2010 | 7.133 | 7.135 | 7.129 | 7.130 | 0 | +0.05(+0.75%) |
Mar 17, 2010 | 7.077 | 7.079 | 7.072 | 7.077 | 0 | +0.02(+0.22%) |
Mar 16, 2010 | 7.064 | 7.067 | 7.058 | 7.062 | 0 | -0.04(-0.59%) |
Mar 15, 2010 | 7.102 | 7.117 | 7.102 | 7.104 | 0 | +0.06(+0.81%) |
Mar 12, 2010 | 7.047 | 7.047 | 7.047 | 0 | -0.07(-1.00%) | |
Mar 11, 2010 | 7.119 | 7.121 | 7.117 | 7.118 | 0 | -0.00(-0.07%) |
Mar 10, 2010 | 7.123 | 7.128 | 7.122 | 7.123 | 0 | -0.01(-0.20%) |
Mar 09, 2010 | 7.141 | 7.143 | 7.136 | 7.137 | 0 | +0.03(+0.37%) |
Mar 08, 2010 | 7.105 | 7.113 | 7.105 | 7.111 | 0 | -0.00(-0.06%) |
Mar 05, 2010 | 7.115 | 7.115 | 7.115 | 0 | -0.05(-0.63%) | |
Mar 04, 2010 | 7.160 | 7.163 | 7.158 | 7.160 | 0 | +0.02(+0.22%) |
Mar 03, 2010 | 7.144 | 7.147 | 7.142 | 7.145 | 0 | -0.04(-0.49%) |
Mar 02, 2010 | 7.178 | 7.181 | 7.175 | 7.180 | 0 | +0.01(+0.10%) |
Mar 01, 2010 | 7.173 | 7.177 | 7.172 | 7.172 | 0 | +0.04(+0.63%) |
Feb 26, 2010 | 7.127 | 7.127 | 7.127 | 0 | -0.06(-0.88%) | |
Feb 25, 2010 | 7.186 | 7.191 | 7.184 | 7.191 | 0 | -0.02(-0.31%) |
Feb 24, 2010 | 7.212 | 7.215 | 7.209 | 7.213 | 0 | -0.05(-0.74%) |
Feb 23, 2010 | 7.264 | 7.267 | 7.261 | 7.267 | 0 | +0.07(+1.01%) |
Feb 22, 2010 | 7.195 | 7.198 | 7.194 | 7.194 | 0 | -0.02(-0.29%) |
Feb 19, 2010 | 7.215 | 7.215 | 7.215 | 0 | -0.05(-0.63%) | |
Feb 18, 2010 | 7.250 | 7.272 | 7.248 | 7.261 | 0 | +0.05(+0.63%) |
Feb 17, 2010 | 7.216 | 7.218 | 7.212 | 7.215 | 0 | +0.03(+0.35%) |
Feb 16, 2010 | 7.183 | 7.190 | 7.183 | 7.190 | 0 | -0.05(-0.74%) |
Feb 15, 2010 | 7.245 | 7.246 | 7.241 | 7.243 | 0 | +0.00(+0.04%) |
Feb 12, 2010 | 7.225 | 7.345 | 7.210 | 7.240 | 0 | +0.01(+0.09%) |
Feb 11, 2010 | 7.235 | 7.236 | 7.232 | 7.234 | 0 | -0.07(-0.92%) |
Feb 10, 2010 | 7.300 | 7.301 | 7.299 | 7.301 | 0 | -0.01(-0.20%) |
Feb 09, 2010 | 7.319 | 7.322 | 7.312 | 7.315 | 0 | -0.13(-1.69%) |
Feb 08, 2010 | 7.443 | 7.451 | 7.440 | 7.441 | 0 | +0.00(+0.01%) |
Feb 05, 2010 | 7.426 | 7.521 | 7.421 | 7.440 | 0 | +0.01(+0.09%) |
Feb 04, 2010 | 7.439 | 7.440 | 7.433 | 7.433 | 0 | +0.17(+2.29%) |
Feb 03, 2010 | 7.266 | 7.268 | 7.264 | 7.267 | 0 | +0.04(+0.56%) |
Feb 02, 2010 | 7.226 | 7.227 | 7.223 | 7.226 | 0 | -0.03(-0.43%) |
Feb 01, 2010 | 7.259 | 7.266 | 7.257 | 7.258 | 0 | -0.13(-1.72%) |
Jan 29, 2010 | 7.363 | 7.392 | 7.315 | 7.385 | 0 | +0.04(+0.50%) |
Jan 28, 2010 | 7.346 | 7.349 | 7.344 | 7.348 | 0 | +0.06(+0.81%) |
Jan 27, 2010 | 7.298 | 7.298 | 7.289 | 7.289 | 0 | +0.02(+0.23%) |
Jan 26, 2010 | 7.276 | 7.278 | 7.272 | 7.272 | 0 | +0.04(+0.49%) |
Jan 25, 2010 | 7.237 | 7.237 | 7.237 | 7.237 | 0 | -0.00(-0.06%) |
Jan 22, 2010 | 7.241 | 7.241 | 7.241 | 0 | -0.00(-0.04%) | |
Jan 21, 2010 | 7.245 | 7.249 | 7.240 | 7.244 | 0 | +0.04(+0.59%) |
Jan 20, 2010 | 7.199 | 7.201 | 7.195 | 7.201 | 0 | +0.14(+2.02%) |
Jan 19, 2010 | 7.057 | 7.059 | 7.053 | 7.059 | 0 | +0.04(+0.50%) |
Jan 18, 2010 | 7.024 | 7.027 | 7.020 | 7.023 | 0 | -0.03(-0.40%) |
Jan 15, 2010 | 7.051 | 7.051 | 7.051 | 0 | +0.04(+0.59%) | |
Jan 14, 2010 | 7.009 | 7.010 | 7.007 | 7.010 | 0 | -0.02(-0.28%) |
Jan 13, 2010 | 7.027 | 7.031 | 7.027 | 7.029 | 0 | -0.03(-0.38%) |
Jan 12, 2010 | 7.060 | 7.060 | 7.055 | 7.057 | 0 | +0.02(+0.26%) |
Jan 11, 2010 | 7.043 | 7.044 | 7.036 | 7.038 | 0 | -0.03(-0.48%) |
Jan 08, 2010 | 7.072 | 7.072 | 7.072 | 0 | -0.06(-0.82%) | |
Jan 07, 2010 | 7.138 | 7.138 | 7.130 | 7.131 | 0 | +0.05(+0.71%) |
Jan 06, 2010 | 7.077 | 7.084 | 7.077 | 7.080 | 0 | -0.03(-0.37%) |
Jan 05, 2010 | 7.102 | 7.108 | 7.102 | 7.107 | 0 | +0.06(+0.79%) |
Jan 04, 2010 | 7.056 | 7.058 | 7.048 | 7.051 | 0 | -0.11(-1.53%) |
Dec 31, 2009 | 7.161 | 7.161 | 7.161 | 0 | -0.00(-0.04%) | |
Dec 30, 2009 | 7.160 | 7.167 | 7.160 | 7.163 | 0 | -0.04(-0.57%) |
Dec 29, 2009 | 7.207 | 7.215 | 7.205 | 7.205 | 0 | -0.01(-0.20%) |
Dec 28, 2009 | 7.214 | 7.219 | 7.214 | 7.219 | 0 | -0.05(-0.71%) |
Dec 25, 2009 | 7.271 | 7.271 | 7.271 | 7.271 | 0 | -0.01(-0.09%) |
Dec 24, 2009 | 7.277 | 7.277 | 7.277 | 7.277 | 0 | +0.00(+0.06%) |
Dec 23, 2009 | 7.276 | 7.278 | 7.273 | 7.273 | 0 | -0.05(-0.62%) |
Dec 22, 2009 | 7.318 | 7.322 | 7.312 | 7.318 | 0 | +0.03(+0.38%) |
Dec 21, 2009 | 7.302 | 7.305 | 7.291 | 7.291 | 0 | +0.03(+0.47%) |
Dec 18, 2009 | 7.257 | 7.257 | 7.257 | 7.257 | 0 | -0.03(-0.43%) |
Dec 17, 2009 | 7.289 | 7.293 | 7.284 | 7.288 | 0 | +0.10(+1.37%) |
Dec 16, 2009 | 7.189 | 7.192 | 7.186 | 7.189 | 0 | -0.01(-0.09%) |
Dec 15, 2009 | 7.197 | 7.197 | 7.195 | 7.196 | 0 | +0.09(+1.23%) |
Dec 14, 2009 | 7.109 | 7.113 | 7.108 | 7.108 | 0 | -0.02(-0.24%) |
Dec 11, 2009 | 7.097 | 7.153 | 7.064 | 7.126 | 0 | +0.03(+0.44%) |
Dec 10, 2009 | 7.096 | 7.101 | 7.093 | 7.095 | 0 | -0.01(-0.08%) |
Dec 09, 2009 | 7.085 | 7.102 | 7.084 | 7.100 | 0 | -0.05(-0.65%) |
Dec 08, 2009 | 7.140 | 7.150 | 7.140 | 7.147 | 0 | +0.10(+1.37%) |
Dec 07, 2009 | 7.051 | 7.055 | 7.049 | 7.051 | 0 | +0.06(+0.87%) |
Dec 04, 2009 | 6.877 | 7.002 | 6.859 | 6.989 | 0 | +0.11(+1.62%) |
Dec 03, 2009 | 6.878 | 6.882 | 6.874 | 6.878 | 0 | +0.00(+0.04%) |
Dec 02, 2009 | 6.876 | 6.877 | 6.875 | 6.875 | 0 | -0.03(-0.44%) |