Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 6.669 | 6.678 | 6.639 | 6.645 | 0 | -0.02(-0.35%) |
Nov 29, 2012 | 6.668 | 6.669 | 6.666 | 6.668 | 0 | +0.02(+0.28%) |
Nov 28, 2012 | 6.646 | 6.651 | 6.643 | 6.649 | 0 | -0.04(-0.61%) |
Nov 27, 2012 | 6.687 | 6.691 | 6.684 | 6.691 | 0 | +0.09(+1.41%) |
Nov 26, 2012 | 6.591 | 6.602 | 6.586 | 6.598 | 0 | -0.03(-0.39%) |
Nov 23, 2012 | 6.623 | 6.623 | 6.623 | 0 | -0.06(-0.87%) | |
Nov 22, 2012 | 6.683 | 6.683 | 6.681 | 6.682 | 0 | -0.03(-0.45%) |
Nov 21, 2012 | 6.710 | 6.712 | 6.710 | 6.712 | 0 | -0.06(-0.82%) |
Nov 20, 2012 | 6.764 | 6.770 | 6.763 | 6.767 | 0 | +0.02(+0.35%) |
Nov 19, 2012 | 6.743 | 6.753 | 6.742 | 6.744 | 0 | -0.04(-0.57%) |
Nov 16, 2012 | 6.782 | 6.782 | 6.782 | 0 | +0.02(+0.27%) | |
Nov 15, 2012 | 6.767 | 6.768 | 6.764 | 6.764 | 0 | -0.02(-0.36%) |
Nov 14, 2012 | 6.787 | 6.789 | 6.786 | 6.788 | 0 | +0.00(+0.02%) |
Nov 13, 2012 | 6.789 | 6.790 | 6.786 | 6.786 | 0 | +0.03(+0.42%) |
Nov 12, 2012 | 6.758 | 6.759 | 6.757 | 6.758 | 0 | +0.02(+0.28%) |
Nov 09, 2012 | 6.739 | 6.739 | 6.739 | 0 | +0.06(+0.91%) | |
Nov 08, 2012 | 6.673 | 6.680 | 6.673 | 6.678 | 0 | -0.01(-0.19%) |
Nov 07, 2012 | 6.686 | 6.691 | 6.684 | 6.691 | 0 | +0.00(+0.06%) |
Nov 06, 2012 | 6.686 | 6.688 | 6.683 | 6.687 | 0 | -0.00(-0.03%) |
Nov 05, 2012 | 6.690 | 6.691 | 6.689 | 6.689 | 0 | -0.02(-0.24%) |
Nov 02, 2012 | 6.667 | 6.711 | 6.666 | 6.705 | 0 | +0.04(+0.61%) |
Nov 01, 2012 | 6.649 | 6.665 | 6.648 | 6.664 | 0 | +0.03(+0.39%) |
Oct 31, 2012 | 6.636 | 6.639 | 6.635 | 6.639 | 0 | -0.00(-0.03%) |
Oct 30, 2012 | 6.645 | 6.646 | 6.633 | 6.640 | 0 | -0.04(-0.61%) |
Oct 29, 2012 | 6.686 | 6.687 | 6.681 | 6.681 | 0 | -0.03(-0.42%) |
Oct 26, 2012 | 6.710 | 6.744 | 6.692 | 6.709 | 0 | +0.00(+0.03%) |
Oct 25, 2012 | 6.713 | 6.713 | 6.707 | 6.707 | 0 | +0.02(+0.31%) |
Oct 24, 2012 | 6.686 | 6.688 | 6.686 | 6.686 | 0 | +0.04(+0.60%) |
Oct 23, 2012 | 6.647 | 6.648 | 6.645 | 6.647 | 0 | +0.06(+0.94%) |
Oct 19, 2012 | 6.564 | 6.588 | 6.544 | 6.585 | 0 | +0.02(+0.37%) |
Oct 18, 2012 | 6.564 | 6.565 | 6.560 | 6.560 | 0 | -0.03(-0.47%) |
Oct 17, 2012 | 6.590 | 6.592 | 6.590 | 6.591 | 0 | +0.00(+0.04%) |
Oct 16, 2012 | 6.591 | 6.595 | 6.588 | 6.589 | 0 | -0.07(-1.08%) |
Oct 15, 2012 | 6.660 | 6.663 | 6.659 | 6.660 | 0 | -0.04(-0.58%) |
Oct 12, 2012 | 6.699 | 6.699 | 6.699 | 0 | -0.00(-0.03%) | |
Oct 11, 2012 | 6.702 | 6.703 | 6.700 | 6.701 | 0 | -0.01(-0.12%) |
Oct 10, 2012 | 6.700 | 6.711 | 6.699 | 6.709 | 0 | +0.01(+0.22%) |
Oct 09, 2012 | 6.700 | 6.702 | 6.693 | 6.694 | 0 | +0.06(+0.85%) |
Oct 08, 2012 | 6.636 | 6.638 | 6.636 | 6.637 | 0 | +0.04(+0.55%) |
Oct 05, 2012 | 6.612 | 6.629 | 6.568 | 6.601 | 0 | -0.01(-0.13%) |
Oct 04, 2012 | 6.604 | 6.615 | 6.603 | 6.609 | 0 | -0.07(-1.09%) |
Oct 03, 2012 | 6.684 | 6.684 | 6.681 | 6.682 | 0 | +0.07(+1.01%) |
Oct 02, 2012 | 6.612 | 6.616 | 6.612 | 6.616 | 0 | +0.02(+0.37%) |
Oct 01, 2012 | 6.593 | 6.593 | 6.590 | 6.591 | 0 | +0.03(+0.39%) |
Sep 28, 2012 | 6.566 | 6.566 | 6.566 | 0 | +0.04(+0.61%) | |
Sep 27, 2012 | 6.526 | 6.528 | 6.524 | 6.526 | 0 | -0.06(-0.98%) |
Sep 26, 2012 | 6.592 | 6.593 | 6.588 | 6.590 | 0 | +0.02(+0.30%) |
Sep 25, 2012 | 6.570 | 6.572 | 6.568 | 6.571 | 0 | +0.00(+0.07%) |
Sep 24, 2012 | 6.569 | 6.569 | 6.566 | 6.566 | 0 | -0.00(-0.00%) |
Sep 21, 2012 | 6.566 | 6.566 | 6.566 | 0 | +0.04(+0.64%) | |
Sep 20, 2012 | 6.524 | 6.528 | 6.523 | 6.524 | 0 | +0.01(+0.23%) |
Sep 19, 2012 | 6.513 | 6.513 | 6.505 | 6.510 | 0 | -0.05(-0.70%) |
Sep 18, 2012 | 6.553 | 6.556 | 6.552 | 6.556 | 0 | -0.02(-0.36%) |
Sep 17, 2012 | 6.577 | 6.579 | 6.576 | 6.579 | 0 | +0.03(+0.39%) |
Sep 14, 2012 | 6.553 | 6.553 | 6.553 | 0 | -0.02(-0.33%) | |
Sep 13, 2012 | 6.572 | 6.575 | 6.570 | 6.575 | 0 | +0.01(+0.19%) |
Sep 12, 2012 | 6.569 | 6.569 | 6.561 | 6.563 | 0 | -0.04(-0.67%) |
Sep 11, 2012 | 6.607 | 6.611 | 6.606 | 6.607 | 0 | -0.03(-0.43%) |
Sep 10, 2012 | 6.637 | 6.637 | 6.634 | 6.636 | 0 | +0.04(+0.61%) |
Sep 07, 2012 | 6.750 | 6.755 | 6.594 | 6.595 | 0 | -0.15(-2.27%) |
Sep 06, 2012 | 6.750 | 6.751 | 6.746 | 6.748 | 0 | +0.02(+0.37%) |
Sep 05, 2012 | 6.728 | 6.729 | 6.724 | 6.724 | 0 | +0.01(+0.13%) |
Sep 04, 2012 | 6.718 | 6.718 | 6.713 | 6.715 | 0 | +0.02(+0.34%) |
Sep 03, 2012 | 6.690 | 6.694 | 6.687 | 6.693 | 0 | +0.07(+1.08%) |
Aug 31, 2012 | 6.621 | 6.621 | 6.621 | 0 | -0.07(-1.03%) | |
Aug 30, 2012 | 6.689 | 6.691 | 6.688 | 6.690 | 0 | +0.03(+0.44%) |
Aug 29, 2012 | 6.661 | 6.661 | 6.659 | 6.660 | 0 | +0.06(+0.90%) |
Aug 27, 2012 | 6.600 | 6.601 | 6.599 | 6.601 | 0 | -0.00(-0.07%) |
Aug 24, 2012 | 6.605 | 6.605 | 6.605 | 0 | +0.01(+0.14%) | |
Aug 23, 2012 | 6.592 | 6.599 | 6.589 | 6.596 | 0 | -0.05(-0.70%) |
Aug 22, 2012 | 6.638 | 6.643 | 6.631 | 6.643 | 0 | -0.01(-0.21%) |
Aug 21, 2012 | 6.658 | 6.658 | 6.654 | 6.657 | 0 | -0.02(-0.35%) |
Aug 20, 2012 | 6.678 | 6.681 | 6.677 | 6.680 | 0 | +0.01(+0.14%) |
Aug 17, 2012 | 6.670 | 6.670 | 6.670 | 0 | -0.02(-0.34%) | |
Aug 16, 2012 | 6.696 | 6.699 | 6.692 | 6.693 | 0 | +0.01(+0.19%) |
Aug 15, 2012 | 6.686 | 6.691 | 6.680 | 6.681 | 0 | -0.02(-0.30%) |
Aug 14, 2012 | 6.692 | 6.702 | 6.689 | 6.700 | 0 | -0.01(-0.12%) |
Aug 13, 2012 | 6.709 | 6.709 | 6.707 | 6.709 | 0 | +0.05(+0.77%) |
Aug 10, 2012 | 6.657 | 6.657 | 6.657 | 0 | -0.04(-0.53%) | |
Aug 09, 2012 | 6.692 | 6.694 | 6.685 | 6.693 | 0 | +0.00(+0.03%) |
Aug 08, 2012 | 6.688 | 6.696 | 6.687 | 6.691 | 0 | -0.04(-0.58%) |
Aug 07, 2012 | 6.729 | 6.731 | 6.727 | 6.730 | 0 | +0.01(+0.11%) |
Aug 06, 2012 | 6.714 | 6.723 | 6.711 | 6.722 | 0 | +0.02(+0.30%) |
Aug 03, 2012 | 6.702 | 6.702 | 6.702 | 0 | -0.11(-1.62%) | |
Aug 02, 2012 | 6.809 | 6.813 | 6.802 | 6.812 | 0 | +0.01(+0.19%) |
Aug 01, 2012 | 6.803 | 6.803 | 6.798 | 6.800 | 0 | -0.01(-0.11%) |
Jul 31, 2012 | 6.801 | 6.809 | 6.801 | 6.807 | 0 | +0.02(+0.25%) |
Jul 30, 2012 | 6.786 | 6.794 | 6.785 | 6.790 | 0 | -0.08(-1.12%) |
Jul 27, 2012 | 6.867 | 6.867 | 6.867 | 0 | -0.00(-0.06%) | |
Jul 26, 2012 | 6.875 | 6.876 | 6.869 | 6.871 | 0 | -0.10(-1.47%) |
Jul 25, 2012 | 6.973 | 6.974 | 6.971 | 6.974 | 0 | -0.01(-0.12%) |
Jul 24, 2012 | 6.980 | 6.987 | 6.977 | 6.982 | 0 | +0.05(+0.67%) |
Jul 23, 2012 | 6.933 | 6.938 | 6.932 | 6.935 | 0 | -0.01(-0.10%) |
Jul 20, 2012 | 6.942 | 6.942 | 6.942 | 0 | +0.01(+0.19%) | |
Jul 19, 2012 | 6.929 | 6.929 | 6.926 | 6.929 | 0 | -0.01(-0.09%) |
Jul 18, 2012 | 6.935 | 6.937 | 6.933 | 6.935 | 0 | -0.03(-0.41%) |
Jul 17, 2012 | 6.967 | 6.969 | 6.958 | 6.963 | 0 | -0.08(-1.14%) |
Jul 16, 2012 | 7.040 | 7.043 | 7.040 | 7.043 | 0 | +0.01(+0.18%) |
Jul 13, 2012 | 7.031 | 7.031 | 7.031 | 0 | +0.01(+0.08%) | |
Jul 12, 2012 | 7.031 | 7.031 | 7.023 | 7.025 | 0 | +0.03(+0.40%) |
Jul 11, 2012 | 6.999 | 7.000 | 6.997 | 6.997 | 0 | +0.01(+0.18%) |
Jul 10, 2012 | 6.989 | 6.990 | 6.968 | 6.984 | 0 | -0.02(-0.27%) |
Jul 09, 2012 | 7.001 | 7.004 | 6.996 | 7.003 | 0 | -0.02(-0.26%) |
Jul 06, 2012 | 7.022 | 7.022 | 7.022 | 0 | +0.06(+0.89%) | |
Jul 05, 2012 | 6.965 | 6.967 | 6.960 | 6.960 | 0 | +0.05(+0.74%) |
Jul 04, 2012 | 6.912 | 6.913 | 6.909 | 6.909 | 0 | -0.03(-0.36%) |
Jul 03, 2012 | 6.932 | 6.935 | 6.931 | 6.934 | 0 | +0.01(+0.16%) |
Jul 02, 2012 | 6.923 | 6.928 | 6.922 | 6.923 | 0 | +0.01(+0.15%) |
Jun 29, 2012 | 7.042 | 7.050 | 6.898 | 6.912 | 0 | -0.13(-1.81%) |
Jun 28, 2012 | 7.043 | 7.044 | 7.038 | 7.039 | 0 | -0.01(-0.11%) |
Jun 27, 2012 | 7.046 | 7.047 | 7.045 | 7.047 | 0 | -0.02(-0.26%) |
Jun 26, 2012 | 7.065 | 7.067 | 7.064 | 7.066 | 0 | +0.00(+0.03%) |
Jun 25, 2012 | 7.065 | 7.066 | 7.063 | 7.064 | 0 | +0.06(+0.79%) |
Jun 22, 2012 | 7.008 | 7.008 | 7.008 | 0 | -0.01(-0.19%) | |
Jun 21, 2012 | 7.027 | 7.028 | 7.021 | 7.021 | 0 | +0.07(+0.96%) |
Jun 20, 2012 | 6.951 | 6.955 | 6.950 | 6.955 | 0 | -0.01(-0.14%) |
Jun 19, 2012 | 6.966 | 6.966 | 6.963 | 6.965 | 0 | -0.06(-0.79%) |
Jun 18, 2012 | 7.019 | 7.022 | 7.018 | 7.020 | 0 | +0.02(+0.26%) |
Jun 15, 2012 | 7.013 | 7.034 | 6.971 | 7.002 | 0 | -0.01(-0.14%) |
Jun 14, 2012 | 7.009 | 7.012 | 7.008 | 7.012 | 0 | -0.02(-0.31%) |
Jun 13, 2012 | 7.035 | 7.037 | 7.032 | 7.034 | 0 | -0.04(-0.56%) |
Jun 12, 2012 | 7.071 | 7.077 | 7.067 | 7.073 | 0 | -0.05(-0.72%) |
Jun 11, 2012 | 7.126 | 7.129 | 7.123 | 7.124 | 0 | -0.01(-0.15%) |
Jun 08, 2012 | 7.135 | 7.135 | 7.135 | 0 | -0.01(-0.17%) | |
Jun 07, 2012 | 7.153 | 7.154 | 7.141 | 7.147 | 0 | -0.01(-0.16%) |
Jun 06, 2012 | 7.162 | 7.164 | 7.155 | 7.159 | 0 | -0.05(-0.66%) |
Jun 05, 2012 | 7.205 | 7.209 | 7.205 | 7.206 | 0 | +0.03(+0.45%) |
Jun 04, 2012 | 7.173 | 7.174 | 7.172 | 7.173 | 0 | -0.08(-1.07%) |
Jun 01, 2012 | 7.251 | 7.251 | 7.251 | 0 | -0.02(-0.32%) | |
May 31, 2012 | 7.268 | 7.275 | 7.266 | 7.274 | 0 | +0.01(+0.21%) |
May 30, 2012 | 7.264 | 7.266 | 7.259 | 7.259 | 0 | +0.05(+0.70%) |
May 29, 2012 | 7.206 | 7.211 | 7.205 | 7.209 | 0 | +0.05(+0.64%) |
May 28, 2012 | 7.162 | 7.163 | 7.159 | 7.163 | 0 | -0.02(-0.27%) |
May 25, 2012 | 7.182 | 7.182 | 7.182 | 0 | +0.01(+0.10%) | |
May 24, 2012 | 7.179 | 7.179 | 7.171 | 7.175 | 0 | +0.01(+0.20%) |
May 23, 2012 | 7.164 | 7.164 | 7.159 | 7.161 | 0 | -0.00(-0.05%) |
May 22, 2012 | 7.171 | 7.172 | 7.163 | 7.165 | 0 | +0.05(+0.66%) |
May 21, 2012 | 7.114 | 7.119 | 7.106 | 7.117 | 0 | -0.03(-0.36%) |
May 18, 2012 | 7.143 | 7.143 | 7.143 | 0 | -0.07(-0.97%) | |
May 17, 2012 | 7.204 | 7.214 | 7.204 | 7.212 | 0 | +0.04(+0.54%) |
May 16, 2012 | 7.173 | 7.174 | 7.171 | 7.174 | 0 | +0.01(+0.09%) |
May 15, 2012 | 7.171 | 7.172 | 7.167 | 7.167 | 0 | +0.12(+1.67%) |
May 14, 2012 | 7.055 | 7.055 | 7.049 | 7.049 | 0 | +0.09(+1.28%) |
May 11, 2012 | 6.960 | 6.960 | 6.960 | 0 | +0.01(+0.21%) | |
May 10, 2012 | 6.944 | 6.947 | 6.943 | 6.945 | 0 | +0.07(+0.95%) |
May 09, 2012 | 6.885 | 6.886 | 6.879 | 6.879 | 0 | +0.02(+0.31%) |
May 08, 2012 | 6.857 | 6.860 | 6.855 | 6.858 | 0 | +0.04(+0.54%) |
May 07, 2012 | 6.823 | 6.823 | 6.820 | 6.821 | 0 | +0.00(+0.07%) |
May 04, 2012 | 6.816 | 6.816 | 6.816 | 0 | +0.06(+0.84%) | |
May 03, 2012 | 6.761 | 6.764 | 6.759 | 6.759 | 0 | +0.02(+0.22%) |
May 02, 2012 | 6.739 | 6.745 | 6.739 | 6.744 | 0 | +0.02(+0.29%) |
May 01, 2012 | 6.725 | 6.725 | 6.723 | 6.724 | 0 | +0.00(+0.01%) |
Apr 30, 2012 | 6.723 | 6.725 | 6.723 | 6.724 | 0 | +0.01(+0.11%) |
Apr 27, 2012 | 6.716 | 6.716 | 6.716 | 0 | -0.02(-0.24%) | |
Apr 26, 2012 | 6.721 | 6.739 | 6.721 | 6.733 | 0 | +0.01(+0.12%) |
Apr 25, 2012 | 6.723 | 6.726 | 6.722 | 6.724 | 0 | -0.01(-0.18%) |
Apr 24, 2012 | 6.735 | 6.737 | 6.734 | 6.737 | 0 | -0.01(-0.21%) |
Apr 23, 2012 | 6.758 | 6.758 | 6.751 | 6.751 | 0 | +0.06(+0.97%) |
Apr 20, 2012 | 6.686 | 6.686 | 6.686 | 0 | -0.05(-0.70%) | |
Apr 19, 2012 | 6.734 | 6.734 | 6.733 | 6.734 | 0 | -0.01(-0.19%) |
Apr 18, 2012 | 6.747 | 6.752 | 6.745 | 6.746 | 0 | -0.02(-0.34%) |
Apr 17, 2012 | 6.771 | 6.771 | 6.769 | 6.769 | 0 | +0.00(+0.01%) |
Apr 16, 2012 | 6.767 | 6.769 | 6.762 | 6.768 | 0 | -0.02(-0.31%) |
Apr 13, 2012 | 6.790 | 6.790 | 6.790 | 0 | +0.04(+0.65%) | |
Apr 12, 2012 | 6.747 | 6.747 | 6.746 | 6.746 | 0 | -0.05(-0.77%) |
Apr 11, 2012 | 6.803 | 6.803 | 6.797 | 6.798 | 0 | -0.01(-0.15%) |
Apr 10, 2012 | 6.806 | 6.809 | 6.805 | 6.808 | 0 | +0.05(+0.79%) |
Apr 09, 2012 | 6.758 | 6.758 | 6.753 | 6.754 | 0 | +0.00(+0.01%) |
Apr 05, 2012 | 6.754 | 6.755 | 6.752 | 6.754 | 0 | +0.05(+0.81%) |
Apr 04, 2012 | 6.700 | 6.702 | 6.697 | 6.700 | 0 | +0.06(+0.90%) |
Apr 03, 2012 | 6.638 | 6.643 | 6.636 | 6.640 | 0 | +0.03(+0.53%) |
Apr 02, 2012 | 6.603 | 6.607 | 6.600 | 6.605 | 0 | -0.01(-0.14%) |
Mar 30, 2012 | 6.614 | 6.614 | 6.614 | 0 | -0.05(-0.81%) | |
Mar 29, 2012 | 6.671 | 6.671 | 6.667 | 6.668 | 0 | +0.00(+0.08%) |
Mar 28, 2012 | 6.662 | 6.664 | 6.661 | 6.663 | 0 | -0.02(-0.32%) |
Mar 27, 2012 | 6.684 | 6.686 | 6.679 | 6.685 | 0 | +0.02(+0.26%) |
Mar 26, 2012 | 6.667 | 6.668 | 6.666 | 6.667 | 0 | -0.07(-0.98%) |
Mar 23, 2012 | 6.733 | 6.733 | 6.733 | 0 | -0.04(-0.57%) | |
Mar 22, 2012 | 6.771 | 6.775 | 6.768 | 6.772 | 0 | +0.05(+0.79%) |
Mar 21, 2012 | 6.720 | 6.724 | 6.719 | 6.719 | 0 | -0.03(-0.42%) |
Mar 20, 2012 | 6.747 | 6.749 | 6.745 | 6.748 | 0 | +0.03(+0.48%) |
Mar 19, 2012 | 6.715 | 6.718 | 6.714 | 6.716 | 0 | -0.03(-0.40%) |
Mar 16, 2012 | 6.743 | 6.743 | 6.743 | 0 | -0.05(-0.78%) | |
Mar 15, 2012 | 6.787 | 6.796 | 6.784 | 6.796 | 0 | -0.05(-0.80%) |
Mar 14, 2012 | 6.854 | 6.856 | 6.849 | 6.851 | 0 | +0.08(+1.13%) |
Mar 13, 2012 | 6.775 | 6.779 | 6.774 | 6.774 | 0 | -0.03(-0.38%) |
Mar 12, 2012 | 6.803 | 6.808 | 6.798 | 6.799 | 0 | +0.00(+0.02%) |
Mar 09, 2012 | 6.798 | 6.798 | 6.798 | 0 | +0.10(+1.48%) | |
Mar 08, 2012 | 6.705 | 6.708 | 6.698 | 6.699 | 0 | -0.08(-1.18%) |
Mar 07, 2012 | 6.780 | 6.781 | 6.778 | 6.779 | 0 | -0.02(-0.25%) |
Mar 06, 2012 | 6.795 | 6.798 | 6.793 | 6.796 | 0 | +0.10(+1.49%) |
Mar 05, 2012 | 6.697 | 6.700 | 6.696 | 6.696 | 0 | +0.02(+0.26%) |
Mar 02, 2012 | 6.678 | 6.678 | 6.678 | 0 | +0.06(+0.87%) | |
Mar 01, 2012 | 6.621 | 6.623 | 6.620 | 6.621 | 0 | +0.00(+0.05%) |
Feb 29, 2012 | 6.617 | 6.620 | 6.616 | 6.617 | 0 | +0.06(+0.93%) |
Feb 28, 2012 | 6.555 | 6.557 | 6.553 | 6.556 | 0 | -0.04(-0.61%) |
Feb 27, 2012 | 6.598 | 6.598 | 6.596 | 6.597 | 0 | +0.04(+0.64%) |
Feb 24, 2012 | 6.554 | 6.554 | 6.554 | 0 | -0.06(-0.90%) | |
Feb 23, 2012 | 6.618 | 6.618 | 6.612 | 6.614 | 0 | -0.05(-0.71%) |
Feb 22, 2012 | 6.661 | 6.663 | 6.660 | 6.661 | 0 | +0.01(+0.09%) |
Feb 21, 2012 | 6.656 | 6.658 | 6.653 | 6.656 | 0 | -0.00(-0.06%) |
Feb 20, 2012 | 6.659 | 6.661 | 6.655 | 6.660 | 0 | -0.06(-0.96%) |
Feb 17, 2012 | 6.724 | 6.724 | 6.724 | 0 | +0.01(+0.08%) | |
Feb 16, 2012 | 6.724 | 6.724 | 6.714 | 6.719 | 0 | -0.01(-0.14%) |
Feb 15, 2012 | 6.728 | 6.731 | 6.727 | 6.728 | 0 | +0.04(+0.64%) |
Feb 14, 2012 | 6.686 | 6.688 | 6.683 | 6.685 | 0 | +0.02(+0.23%) |
Feb 13, 2012 | 6.662 | 6.672 | 6.661 | 6.670 | 0 | +0.01(+0.12%) |
Feb 10, 2012 | 6.662 | 6.662 | 6.662 | 0 | +0.03(+0.48%) | |
Feb 09, 2012 | 6.631 | 6.631 | 6.629 | 6.630 | 0 | -0.02(-0.28%) |
Feb 08, 2012 | 6.641 | 6.650 | 6.640 | 6.649 | 0 | -0.01(-0.18%) |
Feb 07, 2012 | 6.662 | 6.665 | 6.660 | 6.661 | 0 | -0.07(-0.97%) |
Feb 06, 2012 | 6.725 | 6.728 | 6.724 | 6.726 | 0 | +0.04(+0.63%) |
Feb 03, 2012 | 6.684 | 6.684 | 6.684 | 0 | -0.06(-0.84%) | |
Feb 02, 2012 | 6.740 | 6.743 | 6.740 | 6.741 | 0 | +0.01(+0.08%) |
Feb 01, 2012 | 6.735 | 6.738 | 6.734 | 6.735 | 0 | -0.06(-0.94%) |
Jan 31, 2012 | 6.803 | 6.804 | 6.799 | 6.799 | 0 | +0.05(+0.77%) |
Jan 30, 2012 | 6.745 | 6.748 | 6.745 | 6.747 | 0 | +0.00(+0.07%) |
Jan 27, 2012 | 6.743 | 6.743 | 6.743 | 0 | -0.04(-0.59%) | |
Jan 26, 2012 | 6.785 | 6.787 | 6.779 | 6.783 | 0 | +0.04(+0.61%) |
Jan 25, 2012 | 6.743 | 6.745 | 6.738 | 6.742 | 0 | -0.02(-0.23%) |
Jan 24, 2012 | 6.756 | 6.758 | 6.755 | 6.757 | 0 | +0.01(+0.11%) |
Jan 23, 2012 | 6.747 | 6.753 | 6.745 | 6.749 | 0 | -0.03(-0.50%) |
Jan 20, 2012 | 6.783 | 6.783 | 6.783 | 0 | +0.03(+0.48%) | |
Jan 19, 2012 | 6.751 | 6.752 | 6.748 | 6.751 | 0 | -0.09(-1.37%) |
Jan 18, 2012 | 6.843 | 6.849 | 6.837 | 6.845 | 0 | -0.08(-1.18%) |
Jan 17, 2012 | 6.926 | 6.928 | 6.924 | 6.926 | 0 | -0.07(-0.96%) |
Jan 16, 2012 | 6.987 | 6.994 | 6.986 | 6.994 | 0 | -0.03(-0.43%) |
Jan 13, 2012 | 7.024 | 7.024 | 7.024 | 0 | +0.10(+1.37%) | |
Jan 12, 2012 | 6.929 | 6.932 | 6.927 | 6.928 | 0 | -0.01(-0.14%) |
Jan 11, 2012 | 6.938 | 6.939 | 6.938 | 6.938 | 0 | +0.04(+0.58%) |
Jan 10, 2012 | 6.896 | 6.899 | 6.894 | 6.898 | 0 | +0.00(+0.03%) |
Jan 09, 2012 | 6.900 | 6.901 | 6.893 | 6.896 | 0 | -0.05(-0.67%) |
Jan 06, 2012 | 6.942 | 6.942 | 6.942 | 0 | +0.02(+0.25%) | |
Jan 05, 2012 | 6.924 | 6.925 | 6.921 | 6.925 | 0 | +0.08(+1.22%) |
Jan 04, 2012 | 6.837 | 6.843 | 6.830 | 6.842 | 0 | -0.05(-0.77%) |
Dec 30, 2011 | 6.895 | 6.895 | 6.895 | 0 | -0.00(-0.01%) | |
Dec 29, 2011 | 6.893 | 6.899 | 6.893 | 6.895 | 0 | -0.02(-0.31%) |
Dec 28, 2011 | 6.917 | 6.918 | 6.917 | 6.917 | 0 | +0.06(+0.93%) |
Dec 27, 2011 | 6.858 | 6.858 | 6.852 | 6.853 | 0 | -0.03(-0.37%) |
Dec 26, 2011 | 6.879 | 6.879 | 6.879 | 0 | +0.01(+0.13%) | |
Dec 23, 2011 | 6.870 | 6.870 | 6.870 | 0 | -0.02(-0.27%) | |
Dec 21, 2011 | 6.896 | 6.901 | 6.888 | 6.889 | 0 | +0.03(+0.36%) |
Dec 20, 2011 | 6.865 | 6.866 | 6.862 | 6.864 | 0 | -0.07(-0.95%) |
Dec 19, 2011 | 6.930 | 6.935 | 6.924 | 6.930 | 0 | +0.02(+0.32%) |
Dec 16, 2011 | 6.908 | 6.908 | 6.908 | 0 | -0.07(-0.97%) | |
Dec 15, 2011 | 6.979 | 6.983 | 6.973 | 6.975 | 0 | -0.02(-0.27%) |
Dec 14, 2011 | 6.992 | 6.995 | 6.992 | 6.994 | 0 | +0.01(+0.13%) |
Dec 13, 2011 | 6.988 | 6.990 | 6.984 | 6.985 | 0 | +0.10(+1.50%) |
Dec 12, 2011 | 6.879 | 6.884 | 6.876 | 6.882 | 0 | +0.16(+2.32%) |
Dec 09, 2011 | 6.726 | 6.726 | 6.726 | 0 | -0.06(-0.92%) | |
Dec 08, 2011 | 6.791 | 6.793 | 6.785 | 6.788 | 0 | +0.07(+1.05%) |
Dec 07, 2011 | 6.718 | 6.721 | 6.716 | 6.718 | 0 | -0.02(-0.22%) |
Dec 06, 2011 | 6.734 | 6.735 | 6.730 | 6.733 | 0 | -0.03(-0.46%) |
Dec 05, 2011 | 6.763 | 6.766 | 6.761 | 6.765 | 0 | +0.01(+0.14%) |
Dec 02, 2011 | 6.755 | 6.755 | 6.755 | 0 | -0.02(-0.27%) |