Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0350	0.0400	0.0350	0.0400	204,600	+0.00(+0.00%)
Nov 28, 2022				0.0400	25	+0.00(+0.00%)
Nov 25, 2022	0.0350	0.0400	0.0350	0.0400	68,000	+0.00(+14.29%)
Nov 24, 2022	0.0350	0.0400	0.0350	0.0350	51,000	+0.00(+0.00%)
Nov 23, 2022	0.0350	0.0350	0.0350	0.0350	1,058	-0.00(-12.50%)
Nov 22, 2022	0.0350	0.0400	0.0350	0.0400	47,760	+0.00(+0.00%)
Nov 21, 2022	0.0400	0.0400	0.0400	0.0400	117,280	-0.00(-11.11%)
Nov 17, 2022				0.0450	0	+0.00(+12.50%)
Nov 16, 2022	0.0450	0.0450	0.0400	0.0400	24,500	-0.00(-11.11%)
Nov 15, 2022	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Nov 14, 2022	0.0500	0.0500	0.0450	0.0450	80,595	-0.01(-10.00%)
Nov 11, 2022	0.0450	0.0500	0.0450	0.0500	313,182	+0.01(+25.00%)
Nov 10, 2022	0.0350	0.0400	0.0350	0.0400	947,043	+0.01(+33.33%)
Nov 09, 2022	0.0350	0.0350	0.0300	0.0300	887,000	-0.01(-14.29%)
Nov 08, 2022	0.0300	0.0350	0.0300	0.0350	6,003	+0.00(+0.00%)
Nov 07, 2022	0.0350	0.0350	0.0350	0.0350	7,454	+0.00(+0.00%)
Nov 04, 2022	0.0350	0.0350	0.0350	0.0350	38,889	+0.00(+0.00%)
Nov 03, 2022	0.0350	0.0350	0.0350	0.0350	4,650	+0.00(+0.00%)
Nov 02, 2022	0.0350	0.0350	0.0350	0.0350	31,050	+0.01(+16.67%)
Nov 01, 2022	0.0350	0.0350	0.0300	0.0300	2,969	+0.00(+0.00%)
Oct 31, 2022	0.0350	0.0350	0.0300	0.0300	5,400	+0.00(+0.00%)
Oct 27, 2022				0.0300	200	+0.00(+0.00%)
Oct 26, 2022	0.0400	0.0400	0.0300	0.0300	40,924	-0.01(-14.29%)
Oct 24, 2022				0.0350	734	+0.00(+0.00%)
Oct 21, 2022	0.0350	0.0350	0.0350	0.0350	238,502	-0.00(-12.50%)
Oct 20, 2022	0.0400	0.0400	0.0400	0.0400	7,006	+0.00(+14.29%)
Oct 19, 2022	0.0350	0.0350	0.0350	0.0350	1,776	-0.01(-22.22%)
Oct 17, 2022				0.0450	100	+0.00(+0.00%)
Oct 13, 2022				0.0450	568	+0.00(+0.00%)
Oct 12, 2022	0.0450	0.0450	0.0450	0.0450	12,250	-0.01(-10.00%)
Oct 11, 2022	0.0500	0.0500	0.0500	0.0500	7,389	+0.00(+0.00%)
Oct 07, 2022				0.0500	0	-0.00(-9.09%)
Oct 06, 2022	0.0400	0.0550	0.0400	0.0550	347,838	+0.01(+22.22%)
Oct 05, 2022	0.0450	0.0450	0.0450	0.0450	105,000	+0.00(+0.00%)
Oct 04, 2022	0.0400	0.0450	0.0400	0.0450	200,001	-0.01(-10.00%)
Oct 03, 2022	0.0500	0.0500	0.0500	0.0500	7,014	+0.01(+11.11%)
Sep 28, 2022				0.0450	0	+0.00(+0.00%)
Sep 27, 2022	0.0500	0.0500	0.0450	0.0450	105,608	+0.00(+0.00%)
Sep 26, 2022	0.0550	0.0550	0.0450	0.0450	32,220	-0.01(-18.18%)
Sep 23, 2022	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Sep 21, 2022				0.0550	100	+0.00(+10.00%)
Sep 20, 2022	0.0500	0.0500	0.0500	0.0500	128,200	-0.00(-9.09%)
Sep 19, 2022	0.0600	0.0600	0.0550	0.0550	214,318	-0.00(-8.33%)
Sep 16, 2022	0.0650	0.0650	0.0600	0.0600	67,750	-0.01(-7.69%)
Sep 14, 2022				0.0650	100	+0.00(+0.00%)
Sep 13, 2022	0.0650	0.0650	0.0650	0.0650	125,393	-0.01(-7.14%)
Sep 12, 2022	0.0700	0.0700	0.0700	0.0700	26,300	+0.00(+0.00%)
Sep 08, 2022				0.0700	2	-0.00(-6.67%)
Sep 07, 2022	0.0700	0.0750	0.0700	0.0750	55,150	+0.00(+0.00%)
Sep 06, 2022	0.0850	0.0850	0.0750	0.0750	177,205	-0.01(-6.25%)
Sep 02, 2022				0.0800	0	+0.00(+0.00%)
Sep 01, 2022	0.0800	0.0800	0.0800	0.0800	29,446	+0.00(+0.00%)
Aug 31, 2022	0.0800	0.0800	0.0800	0.0800	48,000	-0.01(-5.88%)
Aug 30, 2022	0.0850	0.0850	0.0850	0.0850	29,031	+0.01(+6.25%)
Aug 29, 2022	0.0800	0.0800	0.0800	0.0800	62,150	-0.01(-11.11%)
Aug 22, 2022				0.0900	1	+0.00(+5.88%)
Aug 19, 2022	0.0850	0.0850	0.0800	0.0850	39,740	-0.00(-5.56%)
Aug 17, 2022				0.0900	48	+0.00(+0.00%)
Aug 16, 2022	0.0850	0.0900	0.0850	0.0900	76,000	+0.00(+5.88%)
Aug 15, 2022	0.0850	0.0850	0.0850	0.0850	51,105	-0.00(-5.56%)
Aug 12, 2022	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+5.88%)
Aug 10, 2022				0.0850	55	+0.01(+6.25%)
Aug 09, 2022	0.0800	0.0800	0.0800	0.0800	123,000	-0.01(-11.11%)
Aug 03, 2022				0.0900	200	+0.00(+5.88%)
Aug 02, 2022	0.0900	0.0900	0.0850	0.0850	15,450	+0.01(+6.25%)
Jul 29, 2022				0.0800	0	+0.00(+0.00%)
Jul 28, 2022	0.0800	0.0800	0.0800	0.0800	238,000	-0.01(-5.88%)
Jul 27, 2022	0.0800	0.0850	0.0800	0.0850	290,300	+0.00(+0.00%)
Jul 26, 2022	0.0950	0.0950	0.0850	0.0850	52,000	-0.00(-5.56%)
Jul 25, 2022	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jul 22, 2022	0.0900	0.0900	0.0900	0.0900	35,000	+0.00(+0.00%)
Jul 20, 2022				0.0900	0	+0.01(+12.50%)
Jul 19, 2022	0.0850	0.0850	0.0800	0.0800	121,000	-0.01(-5.88%)
Jul 18, 2022	0.0850	0.0850	0.0800	0.0850	38,803	-0.00(-5.56%)
Jul 15, 2022	0.0800	0.0900	0.0800	0.0900	41,000	+0.00(+5.88%)
Jul 13, 2022				0.0850	0	-0.00(-5.56%)
Jul 12, 2022	0.0900	0.0900	0.0900	0.0900	48,414	-0.02(-18.18%)
Jul 11, 2022	0.1050	0.1100	0.1000	0.1100	17,760	+0.01(+4.76%)
Jul 08, 2022	0.1050	0.1050	0.1050	0.1050	5,500	+0.00(+5.00%)
Jul 07, 2022	0.0800	0.1000	0.0800	0.1000	283,500	+0.01(+5.26%)
Jul 05, 2022				0.0950	328	-0.01(-5.00%)
Jul 04, 2022	0.1000	0.1000	0.1000	0.1000	10,020	+0.00(+0.00%)
Jun 30, 2022				0.1000	0	+0.01(+5.26%)
Jun 29, 2022	0.0950	0.0950	0.0950	0.0950	22,000	-0.01(-5.00%)
Jun 28, 2022	0.0950	0.1000	0.0950	0.1000	189,105	+0.01(+11.11%)
Jun 27, 2022	0.0900	0.0900	0.0850	0.0900	362,812	-0.01(-10.00%)
Jun 24, 2022	0.1000	0.1000	0.1000	0.1000	2,021	+0.00(+0.00%)
Jun 23, 2022	0.1000	0.1000	0.1000	0.1000	150,600	+0.00(+0.00%)
Jun 22, 2022	0.1000	0.1000	0.1000	0.1000	207,312	+0.01(+11.11%)
Jun 21, 2022	0.1200	0.1200	0.0900	0.0900	602,080	-0.03(-21.74%)
Jun 20, 2022	0.1150	0.1150	0.1150	0.1150	8,050	+0.01(+4.55%)
Jun 17, 2022	0.1100	0.1200	0.1100	0.1100	3,293,944	-0.01(-8.33%)
Jun 16, 2022	0.1250	0.1250	0.1200	0.1200	14,288	-0.02(-11.11%)
Jun 14, 2022				0.1350	0	+0.00(+0.00%)
Jun 13, 2022	0.1450	0.1450	0.1350	0.1350	37,650	+0.02(+12.50%)
Jun 08, 2022				0.1200	401	-0.03(-20.00%)
Jun 07, 2022	0.1500	0.1500	0.1500	0.1500	18,150	+0.01(+3.45%)
Jun 06, 2022	0.1450	0.1450	0.1450	0.1450	834	+0.02(+20.83%)
Jun 03, 2022	0.1350	0.1500	0.1200	0.1200	144,000	+0.01(+9.09%)
Jun 02, 2022	0.1200	0.1350	0.1100	0.1100	24,500	-0.01(-8.33%)
Jun 01, 2022	0.1200	0.1200	0.1200	0.1200	4,584	+0.00(+0.00%)
May 31, 2022	0.1150	0.1200	0.1150	0.1200	136,004	+0.00(+4.35%)
May 30, 2022	0.1200	0.1200	0.1100	0.1150	132,905	+0.00(+0.00%)
May 27, 2022	0.1250	0.1250	0.1150	0.1150	77,100	-0.01(-11.54%)
May 26, 2022	0.1350	0.1350	0.1300	0.1300	32,500	-0.01(-7.14%)
May 24, 2022				0.1400	150	-0.02(-12.50%)
May 19, 2022				0.1600	0	+0.00(+0.00%)
May 18, 2022	0.1450	0.1600	0.1350	0.1600	56,030	+0.00(+0.00%)
May 17, 2022	0.1500	0.1600	0.1350	0.1600	189,302	+0.00(+0.00%)
May 16, 2022	0.1600	0.1600	0.1600	0.1600	35,500	+0.00(+0.00%)
May 13, 2022	0.1600	0.1600	0.1600	0.1600	69,500	-0.01(-5.88%)
May 10, 2022				0.1700	0	+0.00(+0.00%)
May 09, 2022	0.1800	0.1800	0.1700	0.1700	13,200	-0.01(-5.56%)
May 06, 2022	0.1800	0.1800	0.1800	0.1800	20,509	-0.01(-2.70%)
May 05, 2022	0.1900	0.1900	0.1850	0.1850	20,600	-0.01(-5.13%)
May 04, 2022	0.1950	0.1950	0.1950	0.1950	8,102	-0.01(-2.50%)
May 02, 2022				0.2000	120	-0.01(-6.98%)
Apr 28, 2022				0.2150	50	+0.01(+7.50%)
Apr 27, 2022	0.2100	0.2100	0.2000	0.2000	24,004	-0.01(-4.76%)
Apr 26, 2022	0.2100	0.2100	0.2100	0.2100	956	-0.01(-4.55%)
Apr 25, 2022	0.2150	0.2200	0.2100	0.2200	38,080	+0.01(+2.33%)
Apr 22, 2022	0.2200	0.2200	0.2150	0.2150	3,450	-0.01(-2.27%)
Apr 21, 2022	0.2300	0.2300	0.2200	0.2200	15,305	+0.01(+4.76%)
Apr 20, 2022	0.2100	0.2100	0.2100	0.2100	9,600	-0.01(-4.55%)
Apr 14, 2022				0.2200	177	-0.01(-4.35%)
Apr 13, 2022	0.2200	0.2300	0.2200	0.2300	11,821	+0.02(+6.98%)
Apr 12, 2022	0.2100	0.2300	0.2100	0.2150	19,800	+0.01(+2.38%)
Apr 11, 2022	0.2100	0.2100	0.2100	0.2100	22,786	-0.01(-4.55%)
Apr 08, 2022	0.2200	0.2200	0.2200	0.2200	10,070	+0.02(+7.32%)
Apr 06, 2022				0.2050	17	-0.02(-6.82%)
Apr 05, 2022	0.2200	0.2200	0.2200	0.2200	12,352	+0.00(+0.00%)
Mar 31, 2022				0.2200	469	-0.02(-8.33%)
Mar 30, 2022	0.2000	0.2400	0.1900	0.2400	200,681	+0.03(+14.29%)
Mar 28, 2022				0.2100	100	-0.01(-4.55%)
Mar 25, 2022	0.2100	0.2200	0.2050	0.2200	33,012	+0.01(+4.76%)
Mar 24, 2022	0.2100	0.2100	0.2050	0.2100	17,520	+0.00(+0.00%)
Mar 23, 2022	0.2100	0.2100	0.2100	0.2100	28,400	+0.00(+0.00%)
Mar 22, 2022	0.2300	0.2300	0.2100	0.2100	149,345	-0.02(-8.70%)
Mar 18, 2022				0.2300	333	+0.00(+0.00%)
Mar 17, 2022	0.2400	0.2400	0.2300	0.2300	21,167	-0.01(-4.17%)
Mar 16, 2022	0.2400	0.2400	0.2400	0.2400	5,100	+0.01(+4.35%)
Mar 11, 2022				0.2300	19	-0.01(-4.17%)
Mar 10, 2022	0.2400	0.2400	0.2400	0.2400	4,418	-0.01(-2.04%)
Mar 09, 2022	0.2500	0.2500	0.2350	0.2450	47,347	+0.00(+0.00%)
Mar 07, 2022				0.2450	564	-0.03(-9.26%)
Mar 04, 2022	0.2700	0.2700	0.2700	0.2700	8,503	+0.00(+0.00%)
Mar 03, 2022	0.2700	0.2700	0.2700	0.2700	3,339	+0.00(+0.00%)
Mar 02, 2022	0.2700	0.2700	0.2700	0.2700	5,094	+0.03(+10.20%)
Feb 28, 2022				0.2450	342	-0.03(-10.91%)
Feb 25, 2022	0.2400	0.2750	0.2400	0.2750	38,923	+0.05(+19.57%)
Feb 24, 2022	0.2400	0.2400	0.2300	0.2300	5,993	+0.01(+2.22%)
Feb 22, 2022				0.2250	338	-0.01(-4.26%)
Feb 17, 2022				0.2350	0	-0.01(-4.08%)
Feb 16, 2022	0.2400	0.2600	0.2400	0.2450	5,500	+0.01(+4.26%)
Feb 15, 2022	0.2400	0.2500	0.2350	0.2350	76,150	+0.00(+2.17%)
Feb 14, 2022	0.2250	0.2350	0.2200	0.2300	74,160	+0.01(+4.55%)
Feb 10, 2022				0.2200	126	+0.01(+2.33%)
Feb 09, 2022	0.2100	0.2150	0.2100	0.2150	30,500	+0.00(+0.00%)
Feb 08, 2022	0.2150	0.2150	0.2150	0.2150	31,060	+0.00(+0.00%)
Feb 07, 2022	0.2150	0.2150	0.2150	0.2150	26,300	+0.00(+0.00%)
Feb 03, 2022				0.2150	90	+0.00(+0.00%)
Feb 02, 2022	0.2200	0.2200	0.2150	0.2150	17,602	-0.02(-6.52%)
Feb 01, 2022	0.2300	0.2300	0.2300	0.2300	31,000	+0.01(+2.22%)
Jan 31, 2022	0.2250	0.2250	0.2250	0.2250	32,555	+0.02(+7.14%)
Jan 28, 2022	0.2150	0.2150	0.2050	0.2100	86,500	-0.01(-4.55%)
Jan 27, 2022	0.2350	0.2350	0.2200	0.2200	36,614	-0.01(-6.38%)
Jan 26, 2022	0.2200	0.2350	0.2200	0.2350	41,500	+0.01(+6.82%)
Jan 25, 2022	0.2200	0.2200	0.2200	0.2200	604	+0.00(+0.00%)
Jan 24, 2022	0.2350	0.2350	0.2150	0.2200	62,504	-0.01(-6.38%)
Jan 21, 2022	0.2350	0.2350	0.2350	0.2350	77,030	-0.01(-2.08%)
Jan 20, 2022	0.2400	0.2400	0.2350	0.2400	72,783	+0.00(+0.00%)
Jan 19, 2022	0.2400	0.2400	0.2400	0.2400	20,557	-0.01(-2.04%)
Jan 18, 2022	0.2450	0.2450	0.2450	0.2450	17,042	+0.00(+0.00%)
Jan 17, 2022	0.2450	0.2450	0.2400	0.2450	7,372	+0.00(+0.00%)
Jan 14, 2022	0.2450	0.2450	0.2450	0.2450	55,061	-0.01(-3.92%)
Jan 13, 2022	0.2550	0.2550	0.2500	0.2550	18,020	+0.00(+0.00%)
Jan 12, 2022	0.2550	0.2550	0.2550	0.2550	500	+0.01(+2.00%)
Jan 11, 2022	0.2600	0.2600	0.2500	0.2500	11,230	-0.01(-3.85%)
Jan 07, 2022		0.2600	0.2600	0.2600	265	+0.00(+0.00%)
Jan 06, 2022	0.2600	0.2600	0.2600	0.2600	548	+0.01(+1.96%)
Jan 05, 2022	0.2550	0.2550	0.2550	0.2550	1,910	+0.01(+2.00%)
Jan 04, 2022	0.2500	0.2500	0.2500	0.2500	117,023	+0.00(+0.00%)
Dec 31, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 30, 2021	0.2500	0.2550	0.2500	0.2500	281,732	+0.01(+2.04%)
Dec 29, 2021	0.2650	0.2650	0.2450	0.2450	36,047	+0.00(+0.00%)
Dec 24, 2021		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Dec 23, 2021	0.2500	0.2500	0.2500	0.2500	40,251	+0.00(+0.00%)
Dec 22, 2021	0.2550	0.2550	0.2500	0.2500	50,000	-0.01(-1.96%)
Dec 21, 2021	0.2550	0.2550	0.2550	0.2550	8,000	+0.00(+0.00%)
Dec 20, 2021	0.2600	0.2600	0.2550	0.2550	21,563	-0.01(-1.92%)
Dec 17, 2021	0.2600	0.2600	0.2600	0.2600	15,007	+0.00(+0.00%)
Dec 16, 2021	0.2600	0.2600	0.2600	0.2600	15,500	+0.00(+0.00%)
Dec 15, 2021	0.2600	0.2600	0.2600	0.2600	10,500	-0.01(-3.70%)
Dec 13, 2021		0.2700	0.2700	0.2700	540	+0.01(+3.85%)
Dec 10, 2021	0.2450	0.2700	0.2400	0.2600	143,739	+0.01(+4.00%)
Dec 09, 2021	0.2700	0.2700	0.2450	0.2500	33,030	-0.02(-5.66%)
Dec 08, 2021	0.2650	0.2650	0.2650	0.2650	8,620	+0.00(+0.00%)
Dec 07, 2021	0.2600	0.2650	0.2400	0.2650	76,733	+0.01(+3.92%)
Dec 06, 2021	0.2550	0.2550	0.2550	0.2550	850	+0.00(+0.00%)
Dec 03, 2021	0.2550	0.2600	0.2550	0.2550	169,000	-0.01(-1.92%)
Dec 02, 2021	0.2800	0.2800	0.2600	0.2600	11,487	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.