Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.193	9.461	9.149	9.372	2,074,645	+0.27(+2.94%)
Nov 29, 2017	8.881	9.238	8.881	9.104	4,315,089	+0.22(+2.51%)
Nov 28, 2017	8.881	9.100	8.836	8.881	2,468,838	+0.00(+0.00%)
Nov 27, 2017	8.926	9.015	8.703	8.881	2,517,719	-0.09(-0.99%)
Nov 24, 2017	8.703	9.015	8.694	8.970	1,344,957	+0.31(+3.61%)
Nov 22, 2017	8.390	8.680	8.390	8.658	1,949,919	+0.36(+4.30%)
Nov 21, 2017	8.569	8.725	8.122	8.301	2,567,771	-0.27(-3.13%)
Nov 20, 2017	8.524	8.569	8.345	8.569	1,731,245	+0.09(+1.05%)
Nov 17, 2017	8.390	8.613	8.368	8.479	2,342,887	+0.18(+2.15%)
Nov 16, 2017	8.301	8.613	8.212	8.301	2,100,124	+0.04(+0.54%)
Nov 15, 2017	8.524	9.104	8.256	8.256	2,472,971	-0.40(-4.64%)
Nov 14, 2017	9.015	9.060	8.537	8.658	2,648,923	-0.36(-3.96%)
Nov 13, 2017	9.417	9.439	9.015	9.015	2,054,931	-0.40(-4.27%)
Nov 10, 2017	9.372	9.506	9.060	9.417	2,300,245	+0.00(+0.00%)
Nov 09, 2017	9.015	9.461	8.881	9.417	2,299,475	+0.36(+3.94%)
Nov 08, 2017	9.149	9.283	8.970	9.060	1,338,881	-0.13(-1.46%)
Nov 07, 2017	9.461	9.774	9.193	9.193	4,425,233	-0.18(-1.90%)
Nov 06, 2017	9.283	9.376	8.970	9.372	3,014,508	+0.18(+1.94%)
Nov 03, 2017	9.015	9.283	8.881	9.193	1,772,943	+0.18(+1.98%)
Nov 02, 2017	9.193	9.238	8.703	9.015	1,691,445	-0.04(-0.49%)
Nov 01, 2017	9.461	9.774	8.836	9.060	5,361,727	-0.40(-4.25%)
Oct 31, 2017	8.926	9.550	8.851	9.461	2,085,979	+0.54(+6.00%)
Oct 30, 2017	9.104	9.149	8.703	8.926	1,321,832	+0.00(+0.00%)
Oct 27, 2017	8.442	8.926	8.354	8.926	2,724,885	+0.48(+5.73%)
Oct 26, 2017	8.442	8.574	8.354	8.442	749,521	+0.00(+0.00%)
Oct 25, 2017	8.486	8.618	8.178	8.442	2,299,488	+0.04(+0.52%)
Oct 24, 2017	8.574	8.706	8.354	8.398	1,601,027	-0.18(-2.05%)
Oct 23, 2017	8.794	8.882	8.530	8.574	3,272,223	-0.04(-0.51%)
Oct 20, 2017	8.486	8.794	8.310	8.618	1,957,857	+0.13(+1.55%)
Oct 19, 2017	8.530	8.530	8.310	8.486	2,131,419	+0.00(+0.00%)
Oct 18, 2017	8.750	8.794	8.266	8.486	7,940,612	+0.62(+7.82%)
Oct 17, 2017	7.739	7.936	7.563	7.870	1,465,055	+0.22(+2.87%)
Oct 16, 2017	8.178	8.178	7.607	7.651	1,758,528	-0.35(-4.40%)
Oct 13, 2017	8.398	8.486	7.914	8.002	1,445,380	-0.22(-2.67%)
Oct 12, 2017	8.354	8.618	8.178	8.222	914,649	-0.26(-3.11%)
Oct 11, 2017	8.486	8.530	8.178	8.486	1,559,750	+0.04(+0.52%)
Oct 10, 2017	8.222	8.618	8.222	8.442	1,484,362	+0.26(+3.23%)
Oct 09, 2017	8.090	8.304	8.046	8.178	1,550,861	+0.09(+1.09%)
Oct 06, 2017	8.618	8.794	8.046	8.090	4,386,667	-0.66(-7.54%)
Oct 05, 2017	8.750	8.970	8.662	8.750	1,315,568	+0.09(+1.02%)
Oct 04, 2017	9.102	9.321	8.662	8.662	1,858,133	-0.53(-5.74%)
Oct 03, 2017	8.794	9.233	8.398	9.189	3,267,860	+0.44(+5.03%)
Oct 02, 2017	8.222	8.750	8.068	8.750	1,795,464	+0.40(+4.74%)
Sep 29, 2017	8.222	8.464	8.090	8.354	1,710,429	+0.04(+0.53%)
Sep 28, 2017	8.618	8.662	8.046	8.310	3,052,358	-0.18(-2.07%)
Sep 27, 2017	9.189	9.273	8.266	8.486	3,840,729	-0.70(-7.66%)
Sep 26, 2017	8.882	9.211	8.794	9.189	2,195,595	+0.18(+1.95%)
Sep 25, 2017	9.146	9.365	8.882	9.014	2,817,414	+0.13(+1.49%)
Sep 22, 2017	8.486	9.189	8.442	8.882	3,702,949	+0.26(+3.06%)
Sep 21, 2017	8.266	8.662	8.090	8.618	2,744,865	+0.40(+4.81%)
Sep 20, 2017	8.090	8.464	8.002	8.222	4,411,751	+0.22(+2.75%)
Sep 19, 2017	7.914	8.134	7.826	8.002	4,140,785	-0.13(-1.62%)
Sep 18, 2017	7.958	8.222	7.958	8.134	1,198,179	+0.18(+2.21%)
Sep 15, 2017	8.178	8.222	7.914	7.958	1,291,410	-0.13(-1.63%)
Sep 14, 2017	8.002	8.222	7.739	8.090	2,176,719	+0.13(+1.66%)
Sep 13, 2017	7.563	8.134	7.519	7.958	3,201,228	+0.48(+6.47%)
Sep 12, 2017	6.947	7.695	6.945	7.475	3,045,419	+0.53(+7.60%)
Sep 11, 2017	6.903	7.035	6.771	6.947	1,349,052	+0.00(+0.00%)
Sep 08, 2017	7.211	7.211	6.837	6.947	1,459,268	-0.18(-2.47%)
Sep 07, 2017	7.211	7.299	7.079	7.123	1,165,662	-0.09(-1.22%)
Sep 06, 2017	7.255	7.431	7.167	7.211	1,395,469	+0.00(+0.00%)
Sep 05, 2017	7.343	7.563	7.123	7.211	1,411,583	-0.04(-0.61%)
Sep 01, 2017	7.035	7.387	6.947	7.255	2,418,427	+0.22(+3.12%)
Aug 31, 2017	7.079	7.233	6.925	7.035	2,644,603	+0.04(+0.63%)
Aug 30, 2017	6.947	7.079	6.859	6.991	2,447,203	+0.00(+0.00%)
Aug 29, 2017	6.991	7.079	6.881	6.991	911,454	-0.04(-0.63%)
Aug 28, 2017	6.903	7.167	6.903	7.035	4,738,078	+0.00(+0.00%)
Aug 25, 2017	6.859	7.123	6.815	7.035	3,964,344	+0.22(+3.23%)
Aug 24, 2017	6.815	6.859	6.595	6.815	3,755,878	+0.09(+1.31%)
Aug 23, 2017	6.727	6.859	6.639	6.727	2,449,829	+0.00(+0.00%)
Aug 22, 2017	6.683	6.947	6.639	6.727	3,498,669	+0.09(+1.32%)
Aug 21, 2017	6.595	6.771	6.507	6.639	1,069,017	+0.00(+0.00%)
Aug 18, 2017	6.595	6.846	6.375	6.639	1,382,671	+0.13(+2.03%)
Aug 17, 2017	6.463	6.771	6.419	6.507	1,313,010	-0.04(-0.67%)
Aug 16, 2017	6.683	6.771	6.463	6.551	2,157,041	-0.13(-1.97%)
Aug 15, 2017	6.815	6.859	6.485	6.683	2,560,364	-0.13(-1.94%)
Aug 14, 2017	7.123	7.163	6.727	6.815	2,356,827	-0.31(-4.32%)
Aug 11, 2017	7.079	7.255	7.035	7.123	873,672	-0.04(-0.61%)
Aug 10, 2017	7.299	7.475	7.079	7.167	1,560,984	-0.09(-1.21%)
Aug 09, 2017	7.255	7.299	7.035	7.255	1,338,801	+0.00(+0.00%)
Aug 08, 2017	7.739	7.782	7.211	7.255	2,660,400	-0.53(-6.78%)
Aug 07, 2017	8.134	8.134	7.255	7.782	2,808,058	-0.31(-3.80%)
Aug 04, 2017	7.519	8.250	7.519	8.090	3,324,666	+0.57(+7.60%)
Aug 03, 2017	8.178	8.178	6.683	7.519	9,492,637	+0.13(+1.79%)
Aug 02, 2017	7.211	7.563	6.771	7.387	2,593,036	+0.09(+1.20%)
Aug 01, 2017	7.167	7.365	6.991	7.299	3,205,435	+0.00(+0.00%)
Jul 31, 2017	7.343	7.519	7.211	7.299	1,262,131	-0.04(-0.60%)
Jul 28, 2017	7.299	7.585	7.123	7.343	1,305,472	+0.04(+0.60%)
Jul 27, 2017	7.387	7.387	7.123	7.299	1,437,684	-0.04(-0.60%)
Jul 26, 2017	7.211	7.826	7.167	7.343	2,636,083	+0.22(+3.09%)
Jul 25, 2017	7.387	7.431	7.079	7.123	2,980,676	+0.04(+0.62%)
Jul 24, 2017	8.486	8.486	6.991	7.079	6,936,874	-1.10(-13.44%)
Jul 21, 2017	8.354	8.442	8.139	8.178	1,240,777	-0.13(-1.59%)
Jul 20, 2017	9.233	9.255	8.266	8.310	2,614,741	-0.88(-9.57%)
Jul 19, 2017	8.926	9.541	8.794	9.189	1,567,808	+0.31(+3.47%)
Jul 18, 2017	9.014	9.102	8.706	8.882	1,332,189	+0.04(+0.50%)
Jul 17, 2017	8.662	9.146	8.640	8.838	1,859,179	+0.18(+2.03%)
Jul 14, 2017	8.794	9.102	8.662	8.662	1,861,616	-0.04(-0.51%)
Jul 13, 2017	8.178	8.750	8.068	8.706	1,606,049	+0.53(+6.45%)
Jul 12, 2017	8.530	8.706	8.090	8.178	1,380,646	-0.09(-1.06%)
Jul 11, 2017	8.266	8.310	7.914	8.266	2,058,343	+0.04(+0.53%)
Jul 10, 2017	8.046	8.332	7.958	8.222	1,854,401	+0.13(+1.63%)
Jul 07, 2017	9.058	9.146	8.002	8.090	3,102,265	-1.14(-12.38%)
Jul 06, 2017	9.277	9.585	9.058	9.233	837,045	+0.04(+0.48%)
Jul 05, 2017	9.673	9.717	9.080	9.189	1,117,497	-0.62(-6.28%)
Jul 03, 2017	9.629	10.02	9.629	9.805	956,001	+0.26(+2.76%)
Jun 30, 2017	9.673	9.893	9.519	9.541	1,067,649	-0.04(-0.46%)
Jun 29, 2017	9.673	9.937	9.365	9.585	1,754,101	+0.18(+1.87%)
Jun 28, 2017	9.146	9.959	9.102	9.409	2,236,072	+0.22(+2.39%)
Jun 27, 2017	9.277	9.585	8.926	9.189	1,663,891	+0.09(+0.97%)
Jun 26, 2017	8.970	9.277	8.750	9.102	1,426,825	+0.22(+2.48%)
Jun 23, 2017	8.574	8.882	8.442	8.882	1,254,154	+0.48(+5.76%)
Jun 22, 2017	8.442	8.706	8.354	8.398	1,197,673	+0.00(+0.00%)
Jun 21, 2017	9.146	9.409	8.178	8.398	1,878,382	-0.75(-8.17%)
Jun 20, 2017	8.750	9.233	8.178	9.146	2,671,317	+0.13(+1.46%)
Jun 19, 2017	9.233	9.365	9.014	9.014	1,092,706	-0.22(-2.38%)
Jun 16, 2017	9.453	9.541	8.970	9.233	2,028,323	-0.04(-0.47%)
Jun 15, 2017	10.38	10.38	9.233	9.277	3,449,029	-1.14(-10.97%)
Jun 14, 2017	11.17	11.17	10.07	10.42	2,284,945	-0.75(-6.69%)
Jun 13, 2017	10.99	11.28	10.42	11.17	1,950,555	+0.13(+1.20%)
Jun 12, 2017	10.95	11.17	10.81	11.04	1,126,626	+0.22(+2.03%)
Jun 09, 2017	10.51	10.90	10.20	10.82	1,793,200	+0.35(+3.36%)
Jun 08, 2017	10.51	10.77	10.33	10.46	1,658,804	-0.04(-0.42%)
Jun 07, 2017	11.70	11.74	10.46	10.51	2,738,903	-1.19(-10.15%)
Jun 06, 2017	10.95	11.83	10.64	11.70	1,040,609	+0.66(+5.98%)
Jun 05, 2017	11.04	11.15	10.46	11.04	1,297,380	-0.09(-0.79%)
Jun 02, 2017	11.43	11.56	11.01	11.12	1,163,381	-0.48(-4.17%)
Jun 01, 2017	11.52	11.92	11.30	11.61	1,772,952	+0.13(+1.15%)
May 31, 2017	10.86	11.54	10.68	11.48	2,126,618	+0.26(+2.35%)
May 30, 2017	11.87	11.87	11.17	11.21	1,898,234	-0.79(-6.59%)
May 26, 2017	12.00	12.18	11.70	12.00	1,277,824	+0.22(+1.87%)
May 25, 2017	12.14	12.71	11.56	11.78	1,546,174	-0.48(-3.94%)
May 24, 2017	12.53	12.71	12.14	12.27	1,143,716	-0.40(-3.12%)
May 23, 2017	12.44	12.66	12.14	12.66	1,317,599	+0.26(+2.13%)
May 22, 2017	13.45	13.50	12.31	12.40	3,608,742	-0.88(-6.62%)
May 19, 2017	12.93	13.48	12.93	13.28	1,818,027	+0.48(+3.78%)
May 18, 2017	12.49	12.93	12.09	12.79	1,728,633	+0.22(+1.75%)
May 17, 2017	13.06	13.54	12.58	12.58	1,413,633	-0.66(-4.98%)
May 16, 2017	13.19	13.41	13.06	13.23	868,543	+0.09(+0.67%)
May 15, 2017	13.41	13.59	12.93	13.15	1,525,072	+0.35(+2.75%)
May 12, 2017	12.66	13.10	12.49	12.79	1,857,429	+0.22(+1.75%)
May 11, 2017	12.44	12.75	12.31	12.58	2,725,966	+0.31(+2.51%)
May 10, 2017	12.05	12.82	11.87	12.27	6,412,357	+0.44(+3.72%)
May 09, 2017	11.74	12.05	11.32	11.83	3,538,551	+0.13(+1.13%)
May 08, 2017	11.65	11.92	11.30	11.70	837,175	+0.00(+0.00%)
May 05, 2017	11.43	11.87	11.08	11.70	3,289,437	+0.31(+2.70%)
May 04, 2017	12.09	12.09	10.51	11.39	4,611,303	-0.88(-7.17%)
May 03, 2017	12.97	13.01	12.14	12.27	1,356,051	-0.66(-5.10%)
May 02, 2017	12.66	13.01	12.40	12.93	2,368,678	+0.26(+2.08%)
May 01, 2017	12.44	12.70	12.09	12.66	2,543,731	+0.22(+1.77%)
Apr 28, 2017	12.93	12.93	12.27	12.44	2,023,698	-0.26(-2.08%)
Apr 27, 2017	13.19	13.19	12.62	12.71	1,101,327	-0.62(-4.62%)
Apr 26, 2017	13.15	13.76	13.01	13.32	1,596,697	+0.04(+0.33%)
Apr 25, 2017	13.32	13.37	12.75	13.28	1,654,401	+0.31(+2.37%)
Apr 24, 2017	12.58	13.28	12.40	12.97	2,114,217	+0.57(+4.61%)
Apr 21, 2017	12.79	12.84	12.05	12.40	3,615,273	-0.40(-3.09%)
Apr 20, 2017	13.10	13.16	12.63	12.79	2,070,224	-0.13(-1.02%)
Apr 19, 2017	14.20	14.46	12.84	12.93	2,736,644	-1.23(-8.70%)
Apr 18, 2017	13.72	14.38	13.67	14.16	1,542,759	+0.31(+2.22%)
Apr 17, 2017	14.73	14.77	13.67	13.85	2,436,058	-0.88(-5.97%)
Apr 13, 2017	15.35	15.35	14.51	14.73	1,715,447	-0.53(-3.46%)
Apr 12, 2017	15.92	15.96	15.17	15.26	1,498,871	-0.62(-3.88%)
Apr 11, 2017	15.74	15.87	15.04	15.87	2,212,754	+0.13(+0.84%)
Apr 10, 2017	15.70	16.00	15.48	15.74	1,887,444	+0.18(+1.13%)
Apr 07, 2017	15.70	15.74	15.21	15.56	1,181,616	-0.04(-0.28%)
Apr 06, 2017	15.39	15.92	15.38	15.61	1,032,575	+0.44(+2.90%)
Apr 05, 2017	15.65	16.05	15.08	15.17	1,250,232	-0.22(-1.43%)
Apr 04, 2017	15.39	15.65	15.13	15.39	1,113,730	+0.35(+2.34%)
Apr 03, 2017	15.39	15.74	14.91	15.04	1,525,803	-0.22(-1.44%)
Mar 31, 2017	14.82	15.39	14.51	15.26	909,995	+0.40(+2.66%)
Mar 30, 2017	15.13	15.39	14.51	14.86	1,548,952	-0.09(-0.59%)
Mar 29, 2017	14.60	15.26	14.51	14.95	2,251,677	+0.40(+2.72%)
Mar 28, 2017	14.16	14.82	13.67	14.55	2,707,253	+1.01(+7.47%)
Mar 27, 2017	13.37	13.94	12.75	13.54	1,654,456	+0.04(+0.33%)
Mar 24, 2017	13.45	13.89	13.23	13.50	2,431,668	+0.44(+3.37%)
Mar 23, 2017	12.49	13.41	12.18	13.06	1,642,474	+0.48(+3.85%)
Mar 22, 2017	12.09	12.71	11.92	12.58	2,203,867	+0.18(+1.42%)
Mar 21, 2017	13.89	14.00	12.22	12.40	3,729,080	-1.45(-10.48%)
Mar 20, 2017	14.64	14.64	13.59	13.85	1,382,623	-0.79(-5.41%)
Mar 17, 2017	14.33	14.86	14.29	14.64	889,958	+0.35(+2.46%)
Mar 16, 2017	14.47	14.60	13.85	14.29	1,103,732	-0.04(-0.31%)
Mar 15, 2017	14.07	14.60	13.50	14.33	1,440,710	+0.66(+4.82%)
Mar 14, 2017	13.23	13.76	12.27	13.67	3,068,753	+0.04(+0.32%)
Mar 13, 2017	14.07	14.31	13.23	13.63	1,428,183	-0.35(-2.52%)
Mar 10, 2017	13.76	14.20	13.37	13.98	1,924,639	+0.40(+2.91%)
Mar 09, 2017	14.95	15.02	12.36	13.59	7,689,260	-1.58(-10.43%)
Mar 08, 2017	16.09	16.22	14.60	15.17	5,301,150	-0.92(-5.74%)
Mar 07, 2017	16.44	16.44	15.96	16.09	1,053,162	-0.26(-1.61%)
Mar 06, 2017	15.87	16.36	15.56	16.36	1,620,523	+0.44(+2.76%)
Mar 03, 2017	15.52	16.18	15.35	15.92	2,661,763	+0.44(+2.84%)
Mar 02, 2017	15.70	15.83	15.46	15.48	2,344,574	-0.09(-0.57%)
Mar 01, 2017	15.35	15.78	15.21	15.56	2,897,991	+0.44(+2.91%)
Feb 28, 2017	15.70	15.87	14.86	15.13	3,969,937	-0.53(-3.37%)
Feb 27, 2017	15.39	15.96	15.39	15.65	6,385,796	+0.40(+2.59%)
Feb 24, 2017	15.78	16.22	15.26	15.26	21,167,804	-2.81(-15.57%)
Feb 23, 2017	19.79	19.92	17.90	18.07	1,871,228	-1.23(-6.38%)
Feb 22, 2017	18.69	20.49	18.51	19.30	2,146,573	+0.48(+2.57%)
Feb 21, 2017	18.99	19.52	18.69	18.82	1,389,898	+0.09(+0.47%)
Feb 17, 2017		18.73	18.73	18.73	0	+0.26(+1.43%)
Feb 16, 2017	18.38	18.60	17.85	18.47	542,639	+0.18(+0.96%)
Feb 15, 2017	18.38	18.55	18.03	18.29	408,509	-0.22(-1.19%)
Feb 14, 2017	17.98	18.55	17.72	18.51	497,415	+0.62(+3.44%)
Feb 13, 2017	17.81	18.20	17.68	17.90	400,429	-0.04(-0.25%)
Feb 10, 2017	17.72	18.12	17.46	17.94	715,281	+0.44(+2.51%)
Feb 09, 2017	17.37	17.94	17.35	17.50	705,750	+0.13(+0.76%)
Feb 08, 2017	17.32	17.46	16.40	17.37	1,045,217	-0.04(-0.25%)
Feb 07, 2017	17.94	18.55	17.24	17.41	878,293	-0.75(-4.12%)
Feb 06, 2017	17.94	18.60	17.90	18.16	1,461,174	+0.22(+1.23%)
Feb 03, 2017	17.32	18.07	16.88	17.94	1,068,744	+0.84(+4.88%)
Feb 02, 2017	17.59	17.68	16.93	17.10	444,119	-0.35(-2.01%)
Feb 01, 2017	17.54	17.77	17.19	17.46	487,236	+0.09(+0.51%)
Jan 31, 2017	17.15	17.46	16.97	17.37	311,120	+0.31(+1.80%)
Jan 30, 2017	17.41	17.41	16.71	17.06	492,076	-0.48(-2.76%)
Jan 27, 2017	17.46	17.85	17.39	17.54	612,953	+0.00(+0.00%)
Jan 26, 2017	17.54	17.85	17.02	17.54	1,000,421	+0.18(+1.01%)
Jan 25, 2017	17.15	17.68	17.06	17.37	1,319,191	+0.22(+1.28%)
Jan 24, 2017	16.84	17.50	16.49	17.15	1,910,683	+0.44(+2.63%)
Jan 23, 2017	16.97	17.19	16.38	16.71	736,667	-0.26(-1.55%)
Jan 20, 2017	16.62	17.68	16.62	16.97	957,519	+0.57(+3.49%)
Jan 19, 2017	16.88	17.10	16.31	16.40	511,616	-0.22(-1.32%)
Jan 18, 2017	16.58	16.71	16.40	16.62	719,653	-0.04(-0.26%)
Jan 17, 2017	16.71	16.71	16.44	16.66	449,988	+0.09(+0.53%)
Jan 13, 2017		16.58	16.58	16.58	0	+0.04(+0.27%)
Jan 12, 2017	17.06	17.06	16.18	16.53	410,825	-0.18(-1.05%)
Jan 11, 2017	16.36	16.93	16.36	16.71	648,793	+0.35(+2.15%)
Jan 10, 2017	16.58	16.88	16.00	16.36	603,260	-0.13(-0.80%)
Jan 09, 2017	17.06	17.19	16.00	16.49	1,125,708	-0.66(-3.85%)
Jan 06, 2017	17.76	18.03	16.97	17.15	681,891	-0.62(-3.47%)
Jan 05, 2017	18.55	18.82	17.24	17.76	616,765	-0.70(-3.81%)
Jan 04, 2017	18.20	18.66	17.96	18.47	536,946	+0.40(+2.19%)
Jan 03, 2017	17.85	18.47	17.32	18.07	559,957	+0.66(+3.79%)
Dec 30, 2016		17.41	17.41	17.41	0	-0.04(-0.25%)
Dec 29, 2016	17.50	18.12	17.41	17.46	343,887	-0.13(-0.75%)
Dec 28, 2016	17.76	18.42	17.10	17.59	457,493	-0.09(-0.50%)
Dec 27, 2016	17.24	18.16	17.10	17.68	778,055	+0.57(+3.34%)
Dec 23, 2016		17.10	17.10	17.10	0	+0.66(+4.01%)
Dec 22, 2016	16.53	16.62	16.27	16.44	283,842	-0.04(-0.27%)
Dec 21, 2016	16.53	16.84	16.44	16.49	351,202	+0.00(+0.00%)
Dec 20, 2016	16.27	16.55	15.78	16.49	555,848	+0.40(+2.46%)
Dec 19, 2016	16.27	16.51	15.87	16.09	595,857	-0.26(-1.61%)
Dec 16, 2016	16.14	16.47	15.87	16.36	628,359	+0.31(+1.92%)
Dec 15, 2016	15.13	16.27	15.13	16.05	723,607	+0.62(+3.99%)
Dec 14, 2016	16.00	16.66	15.35	15.43	1,006,934	-0.84(-5.14%)
Dec 13, 2016	16.40	16.49	15.30	16.27	775,681	-0.09(-0.54%)
Dec 12, 2016	17.41	17.41	15.83	16.36	1,181,742	-0.09(-0.53%)
Dec 09, 2016	17.46	17.46	16.18	16.44	918,094	-0.79(-4.59%)
Dec 08, 2016	16.93	17.50	16.71	17.24	563,219	+0.40(+2.35%)
Dec 07, 2016	17.28	17.81	16.80	16.84	609,461	-0.53(-3.04%)
Dec 06, 2016	17.02	17.46	16.97	17.37	458,679	+0.22(+1.28%)
Dec 05, 2016	16.66	17.59	16.66	17.15	1,012,508	+0.97(+5.98%)
Dec 02, 2016	15.61	16.22	15.48	16.18	423,286	+0.53(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.