Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.220 1.240 1.040 1.110 30,032 -0.11(-9.02%)
Nov 27, 2020 1.300 1.370 1.050 1.220 81,503 +0.11(+9.91%)
Nov 26, 2020 1.110 1.110 1.050 1.110 4,202 +0.00(+0.00%)
Nov 25, 2020 1.110 1.110 1.080 1.110 35,805 +0.00(+0.00%)
Nov 24, 2020 1.100 1.110 1.000 1.110 90,251 +0.01(+0.91%)
Nov 23, 2020 1.080 1.100 0.9500 1.100 80,962 +0.05(+4.76%)
Nov 20, 2020 1.000 1.070 0.9200 1.050 42,729 +0.05(+5.00%)
Nov 19, 2020 1.020 1.060 0.9000 1.000 65,641 -0.02(-1.96%)
Nov 18, 2020 0.8800 1.020 0.8800 1.020 31,392 +0.14(+15.91%)
Nov 17, 2020 0.8600 0.8800 0.7800 0.8800 132,469 +0.13(+17.33%)
Nov 16, 2020 0.8200 0.8800 0.7500 0.7500 15,430 -0.13(-14.77%)
Nov 13, 2020 0.8800 0.8800 0.8200 0.8800 16,310 +0.00(+0.00%)
Nov 12, 2020 0.8000 0.8800 0.8000 0.8800 6,703 +0.06(+7.32%)
Nov 11, 2020 0.8200 0.8200 0.7600 0.8200 20,450 +0.00(+0.00%)
Nov 10, 2020 0.7200 0.8200 0.7200 0.8200 39,304 +0.14(+20.59%)
Nov 09, 2020 0.6800 0.6800 0.6200 0.6800 21,416 +0.04(+6.25%)
Nov 06, 2020 0.5500 0.6900 0.5500 0.6400 9,836 +0.00(+0.00%)
Nov 05, 2020 0.5500 0.6400 0.5500 0.6400 10,500 +0.22(+52.38%)
Nov 04, 2020 0.4200 0.4200 0.4200 0.4200 500 -0.13(-23.64%)
Nov 03, 2020 0.4500 0.5500 0.4500 0.5500 3,460 +0.20(+57.14%)
Nov 02, 2020 0.3500 0.3500 0.3500 0.3500 1,500 +0.18(+105.88%)
Oct 26, 2020 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 20, 2020 0.2050 0.2050 0.2050 0 -0.05(-19.61%)
Oct 13, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 21, 2020 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Sep 18, 2020 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Sep 10, 2020 0.2300 0.2300 0.2300 0 -0.09(-28.12%)
Sep 09, 2020 0.3200 0.3200 0.3200 80 +0.00(+0.00%)
Aug 25, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 24, 2020 0.3200 0.3200 0.3200 0.3200 5,000 +0.07(+25.49%)
Aug 17, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 12, 2020 0.2600 0.2600 0.2600 0 +0.08(+44.44%)
Aug 06, 2020 0.1800 0.1800 0.1800 0 -0.08(-30.77%)
Jul 27, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 24, 2020 0.2600 0.2600 0.2600 0.2600 725 +0.01(+4.00%)
Jun 26, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jun 17, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 16, 2020 0.3000 0.3000 0.3000 0.3000 930 +0.00(+0.00%)
Jun 11, 2020 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jun 09, 2020 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 08, 2020 0.3050 0.3050 0.3050 390 +0.00(+0.00%)
Jun 02, 2020 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 12, 2020 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 30, 2020 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 27, 2020 0.3050 0.3050 0.3050 0 +0.14(+90.62%)
Apr 22, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 21, 2020 0.1600 0.1600 0.1600 15 +0.00(+0.00%)
Apr 20, 2020 0.1600 0.1600 0.1600 0.1600 900 -0.12(-41.82%)
Apr 13, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 31, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Mar 27, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 316 +0.00(+0.00%)
Mar 25, 2020 0.2000 0.2500 0.2000 0.2500 3,000 -0.03(-12.28%)
Mar 19, 2020 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Mar 17, 2020 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Mar 13, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 10, 2020 0.2650 0.2650 0.2650 0 -0.11(-30.26%)
Mar 04, 2020 0.3800 0.3800 0.3800 0 +0.12(+46.15%)
Mar 03, 2020 0.2600 0.2600 0.2600 0.2600 11,900 +0.13(+100.00%)
Feb 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2020 0.1300 0.1300 0.1300 0 -0.08(-38.10%)
Jan 27, 2020 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Jan 23, 2020 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jan 22, 2020 0.2600 0.2600 0.2600 0.2600 3,300 +0.01(+4.00%)
Jan 21, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jan 16, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 13, 2020 0.2500 0.2500 0.2500 5 +0.00(+0.00%)
Jan 10, 2020 0.2550 0.2550 0.2500 0.2500 2,000 +0.05(+21.95%)
Dec 27, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 20, 2019 0.2050 0.2050 0.2050 0 -0.05(-19.61%)
Dec 19, 2019 0.2550 0.2550 0.2550 10 +0.00(+0.00%)
Dec 18, 2019 0.2550 0.2550 0.2550 57 +0.00(+0.00%)
Dec 16, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 12, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 11, 2019 0.2550 0.2550 0.2550 0.2550 840 -0.01(-1.92%)
Dec 09, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Dec 06, 2019 0.2550 0.2550 0.2550 29 +0.00(+0.00%)
Dec 04, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 03, 2019 0.2550 0.2550 0.2550 0.2550 4,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.