Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.74	37.74	35.63	36.22	33,392	-1.28(-3.42%)
Nov 26, 2014	37.49	37.51	37.51	37.51	14,803	+0.22(+0.59%)
Nov 25, 2014	37.32	37.99	35.55	37.29	71,215	+0.14(+0.36%)
Nov 24, 2014	37.09	37.40	36.67	37.15	35,442	+0.19(+0.50%)
Nov 21, 2014	36.81	37.52	36.57	36.97	40,814	+0.55(+1.51%)
Nov 20, 2014	35.78	36.65	35.77	36.42	41,117	+0.09(+0.26%)
Nov 19, 2014	37.92	37.92	36.12	36.33	103,273	-1.60(-4.21%)
Nov 18, 2014	37.36	38.00	37.36	37.92	55,453	+0.56(+1.49%)
Nov 17, 2014	37.23	37.97	37.08	37.36	88,353	-0.03(-0.09%)
Nov 14, 2014	38.00	38.00	37.26	37.40	68,410	-0.60(-1.58%)
Nov 13, 2014	38.00	38.13	37.84	38.00	54,997	-0.14(-0.38%)
Nov 12, 2014	37.41	38.33	37.17	38.14	57,606	+0.61(+1.62%)
Nov 11, 2014	37.57	37.63	36.68	37.53	38,831	+0.05(+0.13%)
Nov 10, 2014	37.08	37.59	37.08	37.48	83,319	+0.42(+1.14%)
Nov 07, 2014	36.69	37.51	36.38	37.06	18,600	+0.24(+0.66%)
Nov 06, 2014	37.27	37.31	36.40	36.82	27,579	-0.58(-1.56%)
Nov 05, 2014	37.57	37.90	37.10	37.40	23,238	+0.26(+0.70%)
Nov 04, 2014	37.44	37.68	36.71	37.14	19,340	-0.30(-0.79%)
Nov 03, 2014	37.84	37.84	37.09	37.43	25,770	-0.25(-0.67%)
Oct 31, 2014	36.98	37.87	36.27	37.68	60,317	+1.59(+4.42%)
Oct 30, 2014	35.80	36.68	35.57	36.09	35,737	+0.24(+0.68%)
Oct 29, 2014	37.41	37.43	35.21	35.85	129,249	-1.57(-4.19%)
Oct 28, 2014	36.89	37.90	36.89	37.41	80,591	-0.53(-1.40%)
Oct 27, 2014	38.16	38.35	38.35	37.95	29,536	-0.40(-1.06%)
Oct 24, 2014	37.84	38.39	37.78	38.35	33,020	+0.35(+0.91%)
Oct 23, 2014	38.44	38.53	37.74	38.00	29,564	+0.00(+0.00%)
Oct 22, 2014	38.66	38.66	37.75	38.00	29,192	-0.15(-0.40%)
Oct 21, 2014	38.47	38.59	37.95	38.16	37,695	-0.02(-0.04%)
Oct 20, 2014	38.21	38.81	37.95	38.17	15,926	-0.10(-0.26%)
Oct 17, 2014	38.99	39.71	38.24	38.27	23,643	-0.14(-0.37%)
Oct 16, 2014	37.54	38.64	37.52	38.42	36,661	+0.30(+0.80%)
Oct 15, 2014	38.16	38.78	37.64	38.11	52,226	-0.50(-1.29%)
Oct 14, 2014	38.90	39.17	38.41	38.61	35,069	-0.03(-0.07%)
Oct 13, 2014	38.45	39.49	38.45	38.64	45,590	+0.43(+1.13%)
Oct 10, 2014	38.17	38.98	38.05	38.21	26,418	-0.24(-0.61%)
Oct 09, 2014	39.81	40.19	38.15	38.44	36,640	-1.65(-4.12%)
Oct 08, 2014	39.18	40.12	38.97	40.10	42,702	+0.73(+1.86%)
Oct 07, 2014	39.87	40.05	39.24	39.36	34,406	-0.90(-2.24%)
Oct 06, 2014	40.36	40.44	39.83	40.26	21,519	+0.08(+0.19%)
Oct 03, 2014	40.70	40.90	40.05	40.19	29,761	-0.30(-0.75%)
Oct 02, 2014	39.46	41.13	39.22	40.49	30,801	+1.05(+2.67%)
Oct 01, 2014	40.02	40.50	39.13	39.44	58,725	-0.57(-1.43%)
Sep 30, 2014	41.20	41.20	39.86	40.01	53,172	-1.25(-3.02%)
Sep 29, 2014	41.37	41.46	40.91	41.26	30,981	-0.45(-1.07%)
Sep 26, 2014	41.74	41.82	41.32	41.71	27,999	+0.20(+0.49%)
Sep 25, 2014	41.89	42.06	41.33	41.50	48,560	-0.65(-1.54%)
Sep 24, 2014	41.22	42.41	41.22	42.15	44,004	+0.95(+2.31%)
Sep 23, 2014	41.11	41.61	40.90	41.20	50,237	+0.04(+0.10%)
Sep 22, 2014	40.85	41.30	40.05	41.16	69,525	+0.04(+0.10%)
Sep 19, 2014	41.98	42.16	40.92	41.12	56,669	-0.74(-1.77%)
Sep 18, 2014	40.74	42.54	40.35	41.86	50,081	+1.48(+3.65%)
Sep 17, 2014	40.94	41.18	40.33	40.38	39,145	-0.34(-0.83%)
Sep 16, 2014	40.25	40.97	40.24	40.72	33,846	+0.50(+1.24%)
Sep 15, 2014	41.51	41.51	39.89	40.22	52,054	-1.49(-3.58%)
Sep 12, 2014	42.50	42.59	41.00	41.72	36,272	-0.69(-1.63%)
Sep 11, 2014	42.07	42.74	41.08	42.41	19,151	+0.03(+0.08%)
Sep 10, 2014	41.40	42.50	41.24	42.37	58,161	+0.70(+1.68%)
Sep 09, 2014	42.40	42.40	41.38	41.67	29,889	-1.32(-3.06%)
Sep 08, 2014	42.47	42.99	41.97	42.99	24,012	+0.58(+1.37%)
Sep 05, 2014	42.58	42.58	42.20	42.41	21,273	-0.23(-0.53%)
Sep 04, 2014	42.71	43.52	41.40	42.63	65,748	-0.06(-0.14%)
Sep 03, 2014	43.01	43.01	42.47	42.69	51,395	-0.28(-0.65%)
Sep 02, 2014	42.95	43.00	42.58	42.97	40,840	+0.30(+0.69%)
Aug 29, 2014	42.68	42.68	42.68	42.68	55,263	+0.23(+0.54%)
Aug 28, 2014	42.40	42.86	42.19	42.45	75,048	-0.08(-0.20%)
Aug 27, 2014	42.62	42.79	42.08	42.53	29,939	-0.13(-0.32%)
Aug 26, 2014	42.71	43.01	42.31	42.67	34,546	-0.02(-0.04%)
Aug 25, 2014	42.41	43.17	42.17	42.68	90,855	+0.44(+1.04%)
Aug 22, 2014	41.34	42.69	41.25	42.25	43,998	+0.72(+1.73%)
Aug 21, 2014	41.28	41.53	40.84	41.53	70,635	+0.30(+0.74%)
Aug 20, 2014	41.22	41.52	41.22	41.23	110,321	-0.19(-0.47%)
Aug 19, 2014	41.53	41.83	41.21	41.42	36,589	-0.28(-0.67%)
Aug 18, 2014	40.37	41.69	40.37	41.70	28,454	+1.48(+3.67%)
Aug 15, 2014	41.23	41.26	39.63	40.22	35,246	-0.51(-1.24%)
Aug 14, 2014	40.59	41.00	40.54	40.73	15,079	+0.29(+0.71%)
Aug 13, 2014	40.18	40.97	40.04	40.44	32,378	+0.50(+1.24%)
Aug 12, 2014	40.69	40.81	39.58	39.94	27,118	-0.77(-1.90%)
Aug 11, 2014	40.55	41.32	40.42	40.72	25,532	+0.57(+1.43%)
Aug 08, 2014	40.48	41.19	39.95	40.15	47,174	-0.32(-0.79%)
Aug 07, 2014	41.61	41.77	39.78	40.47	67,133	-1.15(-2.75%)
Aug 06, 2014	40.80	41.83	40.23	41.61	46,027	+0.79(+1.94%)
Aug 05, 2014	40.17	40.90	39.58	40.82	45,677	+0.44(+1.08%)
Aug 04, 2014	40.21	40.60	39.79	40.38	45,786	+0.54(+1.35%)
Aug 01, 2014	40.21	41.06	38.75	39.84	89,393	-0.59(-1.46%)
Jul 31, 2014	41.58	41.94	40.42	40.43	42,835	-1.53(-3.65%)
Jul 30, 2014	40.47	42.08	40.47	41.97	54,486	+1.90(+4.75%)
Jul 29, 2014	40.93	41.10	40.04	40.06	114,157	-0.93(-2.26%)
Jul 28, 2014	41.28	41.45	40.47	40.99	32,386	-0.10(-0.25%)
Jul 25, 2014	41.98	41.98	41.03	41.09	39,823	-1.16(-2.75%)
Jul 24, 2014	41.98	42.61	41.65	42.25	43,002	+0.40(+0.95%)
Jul 23, 2014	41.62	42.00	41.55	41.86	25,843	+0.08(+0.18%)
Jul 22, 2014	42.11	42.51	41.66	41.78	38,317	-0.12(-0.28%)
Jul 21, 2014	42.32	42.32	41.41	41.90	46,937	-0.61(-1.45%)
Jul 18, 2014	41.67	42.75	41.67	42.51	67,899	+0.73(+1.75%)
Jul 17, 2014	43.56	43.82	41.46	41.78	44,981	-1.97(-4.50%)
Jul 16, 2014	43.56	44.02	43.08	43.75	52,186	+0.24(+0.56%)
Jul 15, 2014	44.28	44.40	43.15	43.51	57,845	-0.55(-1.24%)
Jul 14, 2014	44.37	44.37	43.89	44.05	38,575	-0.05(-0.11%)
Jul 11, 2014	44.52	44.64	44.04	44.11	43,169	-0.58(-1.30%)
Jul 10, 2014	45.00	45.21	43.93	44.69	57,927	-0.91(-1.99%)
Jul 09, 2014	45.39	45.97	45.29	45.60	29,745	+0.41(+0.91%)
Jul 08, 2014	45.45	45.62	44.75	45.18	67,254	-0.40(-0.89%)
Jul 07, 2014	46.41	46.63	45.23	45.59	32,013	-0.91(-1.96%)
Jul 03, 2014	45.48	46.50	46.50	46.50	30,634	+1.04(+2.30%)
Jul 02, 2014	46.66	46.66	45.07	45.45	75,895	-1.28(-2.74%)
Jul 01, 2014	47.04	47.33	46.38	46.73	99,817	-0.15(-0.32%)
Jun 30, 2014	46.16	46.96	45.71	46.88	68,870	+0.61(+1.33%)
Jun 27, 2014	46.30	46.82	45.98	46.27	941,625	-0.47(-1.01%)
Jun 26, 2014	46.99	47.16	46.35	46.74	49,204	-0.24(-0.50%)
Jun 25, 2014	45.64	47.09	45.51	46.98	59,011	+1.15(+2.50%)
Jun 24, 2014	46.60	47.13	45.30	45.83	82,451	-0.95(-2.03%)
Jun 23, 2014	46.55	46.84	45.98	46.78	118,244	-0.07(-0.14%)
Jun 20, 2014	46.32	47.15	46.17	46.85	176,343	+0.67(+1.44%)
Jun 19, 2014	46.47	46.53	45.55	46.19	56,489	-0.13(-0.29%)
Jun 18, 2014	46.25	46.74	45.60	46.32	61,840	-0.02(-0.04%)
Jun 17, 2014	45.06	46.84	44.97	46.34	92,888	+1.21(+2.69%)
Jun 16, 2014	44.45	45.29	44.45	45.12	68,159	+0.67(+1.52%)
Jun 13, 2014	43.95	44.62	43.75	44.45	59,606	+0.70(+1.60%)
Jun 12, 2014	44.00	44.00	43.57	43.75	84,091	-0.30(-0.69%)
Jun 11, 2014	43.68	44.29	43.41	44.05	56,551	+0.43(+0.98%)
Jun 10, 2014	43.77	43.79	43.39	43.63	77,978	+1.11(+2.61%)
Jun 06, 2014	42.50	42.59	41.71	42.51	120,016	+0.07(+0.16%)
Jun 05, 2014	41.03	43.32	40.90	42.45	139,881	+1.99(+4.91%)
Jun 04, 2014	41.37	41.68	40.13	40.46	69,345	-0.42(-1.03%)
Jun 03, 2014	39.28	41.43	39.16	40.88	143,005	+1.76(+4.50%)
Jun 02, 2014	39.53	39.55	38.98	39.12	68,727	-0.25(-0.64%)
May 30, 2014	39.07	39.58	38.75	39.37	95,138	+0.32(+0.82%)
May 29, 2014	39.53	39.66	38.75	39.05	27,736	-0.29(-0.73%)
May 28, 2014	39.49	39.71	38.98	39.34	25,896	-0.11(-0.28%)
May 27, 2014	39.77	39.84	39.38	39.45	20,547	-0.09(-0.23%)
May 23, 2014	38.92	39.54	39.54	39.54	39,183	-0.08(-0.21%)
May 22, 2014	39.84	39.90	38.41	39.62	130,261	-0.31(-0.78%)
May 21, 2014	40.38	40.42	39.92	39.94	26,545	-0.22(-0.55%)
May 20, 2014	40.14	40.63	39.68	40.16	47,432	-0.27(-0.67%)
May 19, 2014	40.59	41.01	39.91	40.42	70,837	+0.01(+0.02%)
May 16, 2014	41.14	42.45	40.09	40.42	131,442	-0.20(-0.50%)
May 15, 2014	40.64	40.78	39.78	40.62	84,291	-0.08(-0.19%)
May 14, 2014	41.07	41.17	40.39	40.69	55,033	-0.07(-0.17%)
May 13, 2014	41.49	41.49	40.38	40.76	41,541	-0.58(-1.41%)
May 12, 2014	40.60	42.45	40.56	41.34	90,701	-0.03(-0.08%)
May 09, 2014	40.91	41.90	40.91	41.38	62,358	+0.20(+0.49%)
May 08, 2014	40.92	41.39	40.40	41.17	46,497	+0.09(+0.23%)
May 07, 2014	40.67	41.14	40.67	41.08	48,948	+0.28(+0.68%)
May 06, 2014	41.16	41.16	40.35	40.80	56,983	-0.25(-0.61%)
May 05, 2014	41.37	41.37	40.32	41.06	53,066	-0.61(-1.45%)
May 02, 2014	39.30	41.82	38.62	41.66	162,612	+2.30(+5.86%)
May 01, 2014	41.13	41.76	37.73	39.36	173,042	-2.04(-4.92%)
Apr 30, 2014	42.06	42.47	41.30	41.39	84,808	-0.93(-2.19%)
Apr 29, 2014	45.11	45.54	41.88	42.32	99,512	-2.45(-5.47%)
Apr 28, 2014	46.97	46.97	44.58	44.77	41,746	-2.35(-4.98%)
Apr 25, 2014	48.25	48.71	46.85	47.11	36,819	-1.21(-2.51%)
Apr 24, 2014	49.01	49.02	48.15	48.32	25,834	-0.31(-0.64%)
Apr 23, 2014	47.72	49.01	47.57	48.64	77,660	+0.76(+1.58%)
Apr 22, 2014	47.79	48.39	47.53	47.88	16,578	-0.50(-1.03%)
Apr 21, 2014	48.59	48.82	47.58	48.37	24,926	-0.34(-0.71%)
Apr 17, 2014	48.41	48.72	48.72	48.72	29,602	+0.11(+0.22%)
Apr 16, 2014	48.73	48.74	48.00	48.61	15,614	+0.03(+0.07%)
Apr 15, 2014	48.90	48.92	47.79	48.58	35,238	+0.02(+0.03%)
Apr 14, 2014	48.85	49.18	47.39	48.56	23,901	+0.29(+0.61%)
Apr 11, 2014	48.16	49.04	47.90	48.27	29,572	-0.22(-0.45%)
Apr 10, 2014	48.96	49.09	47.69	48.48	36,134	-0.30(-0.62%)
Apr 09, 2014	48.58	48.83	48.50	48.79	25,813	+0.30(+0.62%)
Apr 08, 2014	49.12	49.21	48.38	48.48	26,142	-0.73(-1.49%)
Apr 07, 2014	49.67	50.52	48.16	49.22	39,437	-0.66(-1.32%)
Apr 04, 2014	50.62	50.65	49.63	49.87	31,384	-0.77(-1.51%)
Apr 03, 2014	50.17	50.76	49.43	50.64	20,242	+0.39(+0.77%)
Apr 02, 2014	51.12	51.73	49.76	50.25	22,931	-1.36(-2.64%)
Apr 01, 2014	49.32	51.61	49.18	51.61	44,915	+2.20(+4.44%)
Mar 31, 2014	49.07	50.43	48.80	49.42	32,355	+0.67(+1.38%)
Mar 28, 2014	48.86	49.16	48.59	48.74	16,763	-0.19(-0.40%)
Mar 27, 2014	48.69	49.12	48.49	48.94	52,962	+0.09(+0.19%)
Mar 26, 2014	48.86	49.08	48.79	48.85	21,244	-0.30(-0.62%)
Mar 25, 2014	48.87	49.33	48.82	49.15	21,670	+0.30(+0.62%)
Mar 24, 2014	48.79	49.26	48.64	48.85	31,189	-0.03(-0.05%)
Mar 21, 2014	48.09	49.36	47.66	48.87	25,312	+0.92(+1.91%)
Mar 20, 2014	46.36	48.69	46.34	47.95	21,153	+1.77(+3.82%)
Mar 19, 2014	46.26	46.52	45.94	46.19	85,116	-0.03(-0.07%)
Mar 18, 2014	45.68	46.22	45.68	46.22	15,038	+0.36(+0.79%)
Mar 17, 2014	46.16	46.16	45.29	45.86	15,160	-0.16(-0.35%)
Mar 14, 2014	45.95	46.18	44.93	46.02	21,188	+0.06(+0.13%)
Mar 13, 2014	46.26	46.26	45.59	45.96	28,690	-0.29(-0.64%)
Mar 12, 2014	45.86	46.26	45.66	46.26	14,342	+0.13(+0.29%)
Mar 11, 2014	45.72	46.13	45.25	46.12	12,506	+0.28(+0.61%)
Mar 10, 2014	45.96	46.12	45.03	45.84	24,081	-0.23(-0.49%)
Mar 07, 2014	46.21	46.26	44.33	46.07	37,136	+0.10(+0.22%)
Mar 06, 2014	46.01	46.28	45.50	45.97	11,316	-0.06(-0.13%)
Mar 05, 2014	45.89	46.04	45.38	46.03	9,943	+0.23(+0.50%)
Mar 04, 2014	45.00	46.12	45.00	45.80	34,195	+1.33(+2.99%)
Mar 03, 2014	44.79	45.34	43.76	44.47	18,310	-0.73(-1.62%)
Feb 28, 2014	44.67	46.09	44.47	45.20	57,915	+0.57(+1.28%)
Feb 27, 2014	44.81	44.83	44.36	44.63	24,710	-0.20(-0.45%)
Feb 26, 2014	45.29	45.65	44.51	44.83	21,137	-0.24(-0.52%)
Feb 25, 2014	45.86	45.86	45.00	45.07	10,309	-0.91(-1.98%)
Feb 24, 2014	46.16	46.16	45.84	45.98	28,847	+0.05(+0.11%)
Feb 21, 2014	45.78	46.21	45.61	45.93	47,078	+0.43(+0.94%)
Feb 20, 2014	45.13	45.83	44.64	45.50	29,946	+0.69(+1.54%)
Feb 19, 2014	45.08	45.71	44.53	44.81	24,082	-0.56(-1.24%)
Feb 18, 2014	45.37	45.41	44.45	45.37	28,057	+0.14(+0.32%)
Feb 14, 2014	44.95	45.23	45.23	45.23	73,553	+0.03(+0.06%)
Feb 13, 2014	43.46	45.81	43.46	45.20	58,398	+1.60(+3.66%)
Feb 12, 2014	42.34	44.62	42.17	43.61	18,357	+1.16(+2.73%)
Feb 11, 2014	41.95	42.60	41.46	42.45	47,628	+0.64(+1.53%)
Feb 10, 2014	41.33	41.89	40.93	41.81	37,527	+0.45(+1.10%)
Feb 07, 2014	41.57	41.61	41.04	41.36	17,542	+0.02(+0.04%)
Feb 06, 2014	41.17	41.66	41.12	41.34	9,229	+0.32(+0.78%)
Feb 05, 2014	41.20	41.42	40.88	41.02	36,073	-0.40(-0.97%)
Feb 04, 2014	40.96	41.97	40.96	41.42	27,845	+0.29(+0.72%)
Feb 03, 2014	42.40	42.70	40.96	41.13	41,296	-1.55(-3.64%)
Jan 31, 2014	42.25	42.98	41.80	42.68	47,213	-0.03(-0.08%)
Jan 30, 2014	42.66	43.07	42.25	42.72	42,585	+0.50(+1.17%)
Jan 29, 2014	43.31	44.44	41.29	42.22	75,081	-1.28(-2.94%)
Jan 28, 2014	43.76	44.99	43.20	43.50	52,758	-0.36(-0.82%)
Jan 27, 2014	45.05	45.69	43.69	43.86	40,464	-1.19(-2.65%)
Jan 24, 2014	45.17	45.42	43.51	45.05	44,230	-0.19(-0.43%)
Jan 23, 2014	44.83	45.81	44.83	45.25	62,723	+0.41(+0.92%)
Jan 22, 2014	44.53	45.37	44.14	44.83	73,179	+0.30(+0.68%)
Jan 21, 2014	42.05	44.74	40.93	44.53	83,980	+2.56(+6.11%)
Jan 17, 2014	41.80	41.97	41.97	41.97	26,540	+0.21(+0.50%)
Jan 16, 2014	41.32	41.93	41.09	41.76	27,853	+0.18(+0.42%)
Jan 15, 2014	41.42	41.83	41.20	41.58	53,103	+0.00(+0.00%)
Jan 14, 2014	41.59	41.59	41.29	41.58	87,883	-0.01(-0.02%)
Jan 13, 2014	41.40	41.59	41.38	41.59	24,635	+0.03(+0.08%)
Jan 10, 2014	41.84	41.84	41.17	41.56	21,243	-0.11(-0.26%)
Jan 09, 2014	41.63	41.80	41.38	41.67	15,919	+0.02(+0.04%)
Jan 08, 2014	41.64	41.66	40.80	41.65	11,986	+0.08(+0.20%)
Jan 07, 2014	41.76	41.81	41.16	41.57	20,687	-0.14(-0.34%)
Jan 06, 2014	41.17	41.97	41.17	41.71	68,582	+0.30(+0.73%)
Jan 03, 2014	41.51	41.84	40.78	41.41	36,851	-0.23(-0.54%)
Jan 02, 2014	42.18	44.81	40.99	41.63	64,921	-0.09(-0.22%)
Dec 31, 2013	41.74	41.72	41.72	41.72	20,352	+0.03(+0.06%)
Dec 30, 2013	41.99	41.99	41.70	41.70	23,298	-0.08(-0.20%)
Dec 27, 2013	41.17	42.50	40.42	41.78	65,490	+0.75(+1.82%)
Dec 26, 2013	38.35	41.16	38.33	41.04	37,857	+0.90(+2.24%)
Dec 24, 2013	39.39	40.32	37.93	40.14	13,915	+0.46(+1.16%)
Dec 23, 2013	38.21	39.73	38.02	39.67	26,926	+1.50(+3.94%)
Dec 20, 2013	38.22	38.23	38.02	38.17	54,806	+0.15(+0.40%)
Dec 19, 2013	38.23	38.23	37.62	38.02	29,868	+0.02(+0.04%)
Dec 18, 2013	38.23	38.23	37.78	38.00	12,513	-0.21(-0.55%)
Dec 17, 2013	38.23	38.23	37.93	38.21	13,341	-0.01(-0.02%)
Dec 16, 2013	38.23	38.23	37.64	38.22	12,315	+0.12(+0.31%)
Dec 13, 2013	38.24	38.36	37.98	38.10	15,058	-0.25(-0.66%)
Dec 12, 2013	38.31	38.40	38.24	38.36	9,896	-0.03(-0.09%)
Dec 11, 2013	38.47	38.91	38.24	38.39	15,561	-0.21(-0.54%)
Dec 10, 2013	38.36	38.72	37.99	38.60	23,222	+0.13(+0.35%)
Dec 09, 2013	38.24	39.09	38.24	38.46	9,256	-0.21(-0.54%)
Dec 06, 2013	38.46	39.25	38.31	38.67	0	+0.58(+1.52%)
Dec 05, 2013	39.46	39.46	37.88	38.10	0	-0.94(-2.41%)
Dec 04, 2013	38.10	39.39	38.10	39.04	0	+0.81(+2.11%)
Dec 03, 2013	38.78	40.09	37.94	38.23	0	-0.44(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.