Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	51.53	52.20	50.97	51.62	130,977	+0.26(+0.50%)
Nov 29, 2016	51.32	51.53	50.76	51.36	87,517	-0.04(-0.08%)
Nov 28, 2016	51.88	51.92	50.96	51.40	163,226	-0.30(-0.58%)
Nov 25, 2016	51.53	51.88	51.27	51.70	93,723	+0.17(+0.33%)
Nov 23, 2016		51.53	51.53	51.53	0	+1.55(+3.09%)
Nov 22, 2016	47.15	50.50	46.68	49.99	509,565	+3.13(+6.69%)
Nov 21, 2016	46.68	47.02	46.21	46.85	72,373	+0.52(+1.11%)
Nov 18, 2016	45.48	46.55	45.22	46.34	102,950	+0.73(+1.60%)
Nov 17, 2016	46.04	46.72	45.37	45.61	78,625	-0.34(-0.75%)
Nov 16, 2016	46.04	46.08	45.31	45.95	71,272	-0.17(-0.37%)
Nov 15, 2016	45.35	46.55	44.66	46.12	205,005	+0.69(+1.51%)
Nov 14, 2016	45.52	47.20	44.92	45.43	127,253	-0.09(-0.19%)
Nov 11, 2016	44.02	45.52	43.76	45.52	145,293	+1.20(+2.71%)
Nov 10, 2016	42.94	45.39	42.51	44.32	304,603	+1.72(+4.03%)
Nov 09, 2016	40.80	42.80	40.71	42.60	138,990	+1.59(+3.87%)
Nov 08, 2016	40.58	41.40	40.28	41.01	64,558	+0.43(+1.06%)
Nov 07, 2016	40.58	41.78	40.07	40.58	126,304	+0.82(+2.05%)
Nov 04, 2016	39.98	40.84	39.68	39.77	65,771	+0.00(+0.00%)
Nov 03, 2016	40.02	40.58	39.68	39.77	56,701	-0.21(-0.54%)
Nov 02, 2016	41.09	41.09	38.10	39.98	77,709	-1.11(-2.71%)
Nov 01, 2016	41.44	41.91	40.89	41.09	114,949	-0.30(-0.72%)
Oct 31, 2016	41.39	41.52	40.97	41.39	147,754	+0.09(+0.21%)
Oct 28, 2016	41.44	41.52	40.75	41.31	101,388	+0.04(+0.10%)
Oct 27, 2016	41.44	41.62	40.88	41.27	113,291	+0.09(+0.21%)
Oct 26, 2016	41.65	42.34	40.97	41.18	128,835	-0.30(-0.72%)
Oct 25, 2016	39.42	41.57	37.71	41.48	268,052	+0.56(+1.36%)
Oct 24, 2016	40.67	41.14	40.58	40.92	150,131	+0.39(+0.95%)
Oct 21, 2016	39.81	40.58	39.64	40.54	120,313	+0.34(+0.85%)
Oct 20, 2016	39.94	40.24	39.81	40.20	97,376	+0.30(+0.75%)
Oct 19, 2016	39.12	40.02	39.08	39.90	82,605	+0.64(+1.64%)
Oct 18, 2016	39.08	39.55	38.95	39.25	48,388	+0.47(+1.22%)
Oct 17, 2016	39.21	39.21	38.44	38.78	50,294	-0.26(-0.66%)
Oct 14, 2016	39.00	39.47	38.95	39.04	62,272	+0.34(+0.89%)
Oct 13, 2016	39.25	39.25	38.57	38.70	116,997	-0.77(-1.95%)
Oct 12, 2016	38.52	40.24	38.44	39.47	357,493	+1.11(+2.91%)
Oct 11, 2016	38.31	38.52	37.62	38.35	102,021	+0.13(+0.34%)
Oct 10, 2016	38.01	38.33	37.71	38.22	50,534	+0.25(+0.65%)
Oct 07, 2016	37.81	38.03	37.26	37.98	104,431	+0.19(+0.50%)
Oct 06, 2016	37.57	38.06	36.92	37.79	124,350	+0.26(+0.69%)
Oct 05, 2016	37.41	37.71	36.91	37.53	108,339	+0.43(+1.16%)
Oct 04, 2016	37.45	38.00	36.97	37.10	54,681	-0.50(-1.32%)
Oct 03, 2016	37.54	37.70	36.85	37.60	57,736	-0.26(-0.68%)
Sep 30, 2016	37.10	38.13	36.90	37.86	45,702	+0.70(+1.89%)
Sep 29, 2016	37.59	38.14	37.10	37.15	22,692	-0.67(-1.77%)
Sep 28, 2016	37.11	37.98	36.87	37.82	103,234	+0.39(+1.05%)
Sep 27, 2016	36.90	37.58	36.85	37.43	41,551	+0.52(+1.42%)
Sep 26, 2016	37.29	37.44	36.85	36.90	26,425	-0.77(-2.05%)
Sep 23, 2016	37.48	37.86	37.42	37.68	25,857	-0.03(-0.09%)
Sep 22, 2016	37.74	37.96	37.51	37.71	60,699	+0.32(+0.85%)
Sep 21, 2016	37.95	38.09	37.30	37.39	27,556	-0.42(-1.11%)
Sep 20, 2016	37.42	38.02	36.87	37.81	92,370	+0.75(+2.04%)
Sep 19, 2016	37.42	38.08	37.02	37.06	28,807	-0.33(-0.89%)
Sep 16, 2016	37.65	37.65	36.62	37.39	85,072	-0.23(-0.62%)
Sep 15, 2016	36.99	38.12	36.85	37.62	47,098	+0.66(+1.79%)
Sep 14, 2016	37.25	37.54	36.91	36.96	44,149	-0.39(-1.06%)
Sep 13, 2016	37.60	38.03	37.12	37.36	43,862	-0.69(-1.80%)
Sep 12, 2016	37.24	38.06	37.24	38.04	30,374	+0.30(+0.79%)
Sep 09, 2016	38.28	38.54	37.74	37.74	30,724	-0.82(-2.13%)
Sep 08, 2016	38.25	38.57	38.25	38.57	65,120	+0.20(+0.51%)
Sep 07, 2016	38.17	38.44	37.85	38.37	70,946	+0.19(+0.49%)
Sep 06, 2016	38.35	38.35	37.74	38.18	33,534	-0.16(-0.42%)
Sep 02, 2016	37.98	38.34	38.34	38.34	37,687	+0.49(+1.29%)
Sep 01, 2016	37.85	38.13	37.38	37.86	43,062	+0.21(+0.57%)
Aug 31, 2016	38.29	38.29	37.48	37.64	88,044	-0.42(-1.10%)
Aug 30, 2016	37.71	38.22	37.34	38.06	29,952	+0.33(+0.89%)
Aug 29, 2016	37.70	38.28	37.61	37.73	33,101	+0.11(+0.30%)
Aug 26, 2016	37.71	38.35	37.46	37.62	66,729	-0.04(-0.11%)
Aug 25, 2016	37.50	38.10	36.85	37.66	54,382	+0.08(+0.21%)
Aug 24, 2016	37.36	37.71	37.21	37.58	29,440	+0.09(+0.23%)
Aug 23, 2016	37.66	38.14	37.17	37.50	110,143	-0.12(-0.32%)
Aug 22, 2016	37.09	37.71	37.09	37.62	73,365	+0.37(+0.99%)
Aug 19, 2016	37.03	37.28	36.94	37.25	97,686	+0.15(+0.42%)
Aug 18, 2016	36.76	37.14	36.76	37.09	36,789	+0.26(+0.70%)
Aug 17, 2016	36.77	37.03	36.46	36.84	31,568	-0.04(-0.12%)
Aug 16, 2016	36.72	37.06	36.57	36.88	32,315	-0.19(-0.51%)
Aug 15, 2016	36.24	37.14	36.24	37.07	21,286	+0.87(+2.39%)
Aug 12, 2016	36.06	36.20	35.93	36.20	12,036	-0.06(-0.17%)
Aug 11, 2016	36.74	36.74	36.17	36.26	16,225	+0.00(+0.00%)
Aug 10, 2016	37.26	37.26	36.24	36.26	25,916	-0.98(-2.62%)
Aug 09, 2016	36.94	37.28	36.43	37.24	33,349	+0.47(+1.28%)
Aug 08, 2016	36.50	37.14	36.36	36.77	39,377	+0.42(+1.16%)
Aug 05, 2016	35.56	36.40	35.56	36.35	85,481	+1.05(+2.99%)
Aug 04, 2016	35.37	35.94	35.20	35.29	16,021	+0.02(+0.05%)
Aug 03, 2016	35.28	35.40	35.04	35.28	56,088	+0.08(+0.22%)
Aug 02, 2016	35.63	35.63	34.55	35.20	76,909	-0.50(-1.39%)
Aug 01, 2016	36.11	36.56	35.41	35.69	25,585	-0.45(-1.25%)
Jul 29, 2016	36.88	37.33	36.09	36.15	76,446	-0.86(-2.33%)
Jul 28, 2016	37.00	37.59	36.83	37.01	44,599	-0.18(-0.48%)
Jul 27, 2016	36.71	37.29	36.54	37.19	70,611	+0.84(+2.31%)
Jul 26, 2016	30.27	36.76	29.08	36.35	107,793	+0.10(+0.28%)
Jul 25, 2016	36.18	36.72	35.90	36.25	52,844	-0.18(-0.49%)
Jul 22, 2016	36.69	37.14	36.27	36.43	37,689	+0.00(+0.00%)
Jul 21, 2016	36.34	36.64	35.84	36.43	131,089	+0.23(+0.64%)
Jul 20, 2016	36.59	36.78	36.08	36.20	59,738	-0.10(-0.28%)
Jul 19, 2016	36.02	36.58	35.84	36.30	26,642	+0.13(+0.35%)
Jul 18, 2016	36.13	36.80	35.93	36.17	37,696	-0.14(-0.38%)
Jul 15, 2016	36.99	37.60	35.93	36.31	45,131	-0.07(-0.19%)
Jul 14, 2016	36.84	37.49	36.32	36.38	76,689	+0.19(+0.52%)
Jul 13, 2016	36.42	36.96	36.04	36.19	46,348	-0.24(-0.66%)
Jul 12, 2016	36.40	37.46	36.33	36.43	60,483	+0.44(+1.24%)
Jul 11, 2016	35.77	36.31	35.70	35.99	71,816	+0.41(+1.15%)
Jul 08, 2016	34.98	35.93	34.58	35.58	57,435	+0.99(+2.87%)
Jul 07, 2016	34.22	35.07	33.99	34.58	52,336	+1.42(+4.28%)
Jul 05, 2016	34.39	34.85	33.06	33.16	48,832	-1.41(-4.08%)
Jul 01, 2016	36.40	34.57	34.57	34.57	56,466	-2.13(-5.80%)
Jun 30, 2016	36.21	36.78	35.83	36.70	120,574	+0.74(+2.07%)
Jun 29, 2016	34.11	36.14	34.11	35.96	75,542	+2.33(+6.92%)
Jun 28, 2016	33.51	33.99	33.10	33.63	79,191	+0.87(+2.66%)
Jun 27, 2016	33.18	33.38	32.37	32.76	100,423	-0.88(-2.62%)
Jun 24, 2016	33.97	34.26	33.19	33.64	299,756	-2.29(-6.38%)
Jun 23, 2016	35.74	36.61	35.66	35.93	136,997	+0.80(+2.26%)
Jun 22, 2016	35.62	35.88	35.04	35.14	52,794	-0.57(-1.60%)
Jun 21, 2016	35.16	35.83	34.81	35.71	68,602	+0.63(+1.80%)
Jun 20, 2016	35.58	35.77	35.02	35.08	71,669	-0.22(-0.63%)
Jun 17, 2016	34.65	35.49	34.55	35.30	161,508	+0.76(+2.20%)
Jun 16, 2016	34.93	34.93	34.15	34.54	78,147	-0.59(-1.68%)
Jun 15, 2016	35.00	35.50	34.46	35.13	106,985	+0.33(+0.93%)
Jun 14, 2016	35.05	35.45	34.45	34.81	84,470	+0.03(+0.10%)
Jun 13, 2016	34.61	35.09	34.30	34.77	69,847	+0.05(+0.15%)
Jun 10, 2016	34.25	34.81	34.25	34.72	93,519	-0.04(-0.12%)
Jun 09, 2016	34.01	35.66	33.09	34.76	342,631	+1.42(+4.26%)
Jun 08, 2016	32.46	33.37	32.21	33.34	65,171	+1.01(+3.12%)
Jun 07, 2016	32.59	32.65	32.21	32.33	75,500	-0.29(-0.89%)
Jun 06, 2016	32.65	33.06	32.61	32.62	42,511	+0.04(+0.13%)
Jun 03, 2016	32.52	32.78	31.83	32.58	56,941	-0.29(-0.88%)
Jun 02, 2016	32.70	32.97	32.45	32.87	46,785	-0.07(-0.21%)
Jun 01, 2016	32.23	33.21	32.09	32.94	103,571	+0.42(+1.29%)
May 31, 2016	32.73	32.93	32.08	32.52	48,930	-0.16(-0.50%)
May 27, 2016	32.18	32.68	32.68	32.68	24,433	+0.42(+1.30%)
May 26, 2016	32.77	32.89	32.26	32.26	30,134	-0.49(-1.49%)
May 25, 2016	32.93	33.15	32.62	32.75	57,323	+0.01(+0.03%)
May 24, 2016	32.29	33.26	32.26	32.74	134,650	+0.53(+1.65%)
May 23, 2016	31.25	32.29	30.30	32.21	82,976	+0.76(+2.42%)
May 20, 2016	30.62	31.54	30.53	31.45	92,553	+0.87(+2.85%)
May 19, 2016	31.12	31.21	29.54	30.58	75,229	-0.65(-2.08%)
May 18, 2016	30.24	31.48	30.24	31.23	51,133	+0.86(+2.82%)
May 17, 2016	29.88	30.53	29.67	30.37	115,281	+0.62(+2.10%)
May 16, 2016	28.95	30.14	28.83	29.75	57,084	+0.94(+3.27%)
May 13, 2016	29.54	29.54	28.53	28.81	44,670	-0.41(-1.41%)
May 12, 2016	29.93	30.12	28.96	29.22	45,726	-0.69(-2.32%)
May 11, 2016	30.15	30.31	29.78	29.91	39,573	-0.27(-0.88%)
May 10, 2016	29.76	30.53	29.76	30.18	29,929	+0.54(+1.82%)
May 09, 2016	29.75	30.05	29.38	29.64	27,324	-0.12(-0.40%)
May 06, 2016	28.86	30.04	28.86	29.76	45,394	+0.53(+1.81%)
May 05, 2016	30.07	30.22	29.12	29.23	52,128	-0.64(-2.15%)
May 04, 2016	30.19	30.76	29.41	29.87	68,395	-0.63(-2.07%)
May 03, 2016	30.83	31.31	29.94	30.50	47,894	-0.84(-2.70%)
May 02, 2016	31.26	31.52	30.90	31.35	48,854	+0.11(+0.36%)
Apr 29, 2016	31.05	31.67	29.72	31.24	66,367	+0.26(+0.83%)
Apr 28, 2016	31.26	32.32	30.95	30.98	84,541	-0.39(-1.25%)
Apr 27, 2016	30.17	31.73	30.17	31.37	162,835	+1.14(+3.75%)
Apr 26, 2016	28.16	30.96	27.17	30.24	266,570	+2.66(+9.66%)
Apr 25, 2016	27.98	28.13	27.47	27.57	136,357	-0.18(-0.65%)
Apr 22, 2016	27.51	27.98	27.31	27.75	31,299	+0.38(+1.37%)
Apr 21, 2016	27.74	28.20	27.35	27.38	110,161	-0.41(-1.47%)
Apr 20, 2016	26.81	27.82	26.65	27.79	72,075	+1.10(+4.13%)
Apr 19, 2016	25.65	26.73	25.65	26.69	64,193	+1.02(+3.99%)
Apr 18, 2016	24.75	25.69	23.78	25.66	61,942	+0.72(+2.87%)
Apr 15, 2016	25.94	26.22	24.82	24.95	72,139	-1.09(-4.20%)
Apr 14, 2016	25.46	26.35	25.46	26.04	33,038	+0.36(+1.40%)
Apr 13, 2016	24.54	25.78	24.54	25.68	74,512	+1.23(+5.03%)
Apr 12, 2016	23.45	24.88	23.21	24.45	100,432	+1.17(+5.02%)
Apr 11, 2016	22.52	23.53	22.52	23.28	43,424	+0.80(+3.57%)
Apr 08, 2016	22.30	22.97	21.76	22.48	66,779	+0.47(+2.13%)
Apr 07, 2016	22.66	22.66	21.85	22.01	93,219	-0.69(-3.05%)
Apr 06, 2016	22.35	22.79	22.19	22.70	47,888	+0.32(+1.41%)
Apr 05, 2016	22.65	22.91	22.31	22.39	50,217	-0.44(-1.94%)
Apr 04, 2016	22.87	23.00	22.44	22.83	58,253	-0.15(-0.67%)
Apr 01, 2016	23.14	23.42	22.90	22.98	32,013	-0.40(-1.72%)
Mar 31, 2016	23.81	23.81	23.27	23.38	60,575	-0.44(-1.86%)
Mar 30, 2016	23.80	24.29	23.68	23.83	66,003	+0.16(+0.69%)
Mar 29, 2016	23.77	24.04	23.53	23.67	71,123	-0.47(-1.94%)
Mar 28, 2016	24.30	24.42	23.75	24.13	27,777	-0.15(-0.60%)
Mar 24, 2016	24.13	24.28	24.28	24.28	22,497	-0.12(-0.49%)
Mar 23, 2016	25.03	25.03	24.37	24.40	29,953	-0.90(-3.57%)
Mar 22, 2016	25.53	25.53	25.01	25.30	41,846	-0.47(-1.82%)
Mar 21, 2016	26.53	26.53	25.19	25.77	45,900	+0.03(+0.10%)
Mar 18, 2016	25.48	26.74	24.95	25.75	112,765	+0.52(+2.06%)
Mar 17, 2016	25.08	25.57	24.76	25.23	145,587	+0.16(+0.65%)
Mar 16, 2016	25.41	26.64	24.66	25.06	32,800	-0.59(-2.30%)
Mar 15, 2016	26.29	27.45	25.54	25.65	48,776	-0.70(-2.66%)
Mar 14, 2016	26.48	27.88	25.89	26.35	37,380	-0.23(-0.87%)
Mar 11, 2016	25.66	26.60	25.66	26.58	100,086	+1.07(+4.18%)
Mar 10, 2016	24.65	26.06	24.15	25.52	44,574	+0.86(+3.50%)
Mar 09, 2016	24.94	25.65	24.16	24.66	85,617	-0.18(-0.72%)
Mar 08, 2016	25.77	26.26	24.83	24.83	111,902	-1.25(-4.78%)
Mar 07, 2016	25.43	26.48	25.30	26.08	31,548	+0.58(+2.28%)
Mar 04, 2016	24.74	25.52	24.47	25.50	83,927	+0.90(+3.68%)
Mar 03, 2016	24.41	25.51	24.28	24.60	110,085	+0.04(+0.17%)
Mar 02, 2016	24.56	24.56	24.13	24.55	49,765	-0.12(-0.48%)
Mar 01, 2016	23.55	24.85	23.55	24.67	29,648	+1.20(+5.13%)
Feb 29, 2016	23.50	25.59	23.41	23.47	63,368	-0.15(-0.65%)
Feb 26, 2016	23.36	24.19	22.36	23.62	45,657	+0.38(+1.62%)
Feb 25, 2016	22.74	23.37	22.39	23.25	58,564	+0.61(+2.68%)
Feb 24, 2016	22.81	22.89	21.97	22.64	95,944	-0.44(-1.89%)
Feb 23, 2016	23.72	23.87	22.44	23.08	63,522	-0.83(-3.46%)
Feb 22, 2016	23.44	24.10	23.05	23.90	78,034	+0.67(+2.90%)
Feb 19, 2016	22.80	23.77	22.80	23.23	146,293	+0.38(+1.68%)
Feb 18, 2016	24.22	24.37	22.70	22.85	88,034	-1.14(-4.73%)
Feb 17, 2016	24.39	24.70	23.60	23.98	59,092	-0.03(-0.11%)
Feb 16, 2016	23.96	24.38	23.68	24.01	66,225	+0.41(+1.74%)
Feb 12, 2016	23.32	23.60	23.60	23.60	81,788	+0.80(+3.52%)
Feb 11, 2016	23.29	23.31	22.39	22.79	56,874	-0.97(-4.09%)
Feb 10, 2016	23.90	24.90	23.65	23.77	66,921	+0.06(+0.25%)
Feb 09, 2016	23.09	23.85	22.82	23.71	43,556	+0.13(+0.54%)
Feb 08, 2016	23.32	23.78	22.64	23.58	48,298	+0.02(+0.07%)
Feb 05, 2016	24.95	24.95	23.56	23.56	54,567	-1.32(-5.32%)
Feb 04, 2016	25.17	25.92	24.40	24.89	53,541	-0.26(-1.02%)
Feb 03, 2016	24.93	25.62	24.25	25.14	100,409	+0.61(+2.50%)
Feb 02, 2016	24.89	24.89	24.00	24.53	83,366	-0.66(-2.64%)
Feb 01, 2016	25.26	25.78	24.08	25.19	83,380	-0.26(-1.04%)
Jan 29, 2016	28.00	28.00	24.93	25.46	131,171	-2.69(-9.56%)
Jan 28, 2016	25.21	29.75	25.21	28.15	213,348	+4.10(+17.06%)
Jan 27, 2016	23.92	24.38	23.37	24.04	182,633	+0.27(+1.15%)
Jan 26, 2016	23.64	24.01	23.52	23.77	90,174	+0.21(+0.90%)
Jan 25, 2016	24.84	24.84	23.23	23.56	60,750	-1.34(-5.40%)
Jan 22, 2016	25.98	25.98	24.79	24.90	75,352	-0.48(-1.88%)
Jan 21, 2016	23.99	25.52	23.60	25.38	227,033	+1.53(+6.42%)
Jan 20, 2016	24.04	24.04	23.24	23.85	131,996	-0.85(-3.45%)
Jan 19, 2016	25.48	25.48	24.41	24.70	49,421	-0.38(-1.53%)
Jan 15, 2016	25.18	25.08	25.08	25.08	95,522	-0.86(-3.31%)
Jan 14, 2016	25.69	26.09	25.23	25.94	75,827	+0.41(+1.60%)
Jan 13, 2016	27.23	27.26	25.31	25.53	67,268	-0.96(-3.63%)
Jan 12, 2016	27.02	27.02	26.05	26.50	50,475	-0.26(-0.99%)
Jan 11, 2016	26.44	26.85	26.01	26.76	59,635	+0.56(+2.14%)
Jan 08, 2016	26.64	26.89	26.06	26.20	297,875	-0.27(-1.03%)
Jan 07, 2016	26.16	26.76	26.16	26.47	54,258	-0.25(-0.92%)
Jan 06, 2016	26.45	27.24	26.45	26.72	137,478	-0.16(-0.60%)
Jan 05, 2016	26.87	27.25	26.72	26.88	80,129	+0.07(+0.25%)
Jan 04, 2016	26.55	26.87	26.12	26.81	81,590	-0.43(-1.56%)
Dec 31, 2015	27.69	27.24	27.24	27.24	104,452	-0.60(-2.14%)
Dec 30, 2015	28.49	28.58	27.72	27.83	49,460	-0.75(-2.62%)
Dec 29, 2015	28.71	28.72	28.38	28.58	26,962	+0.13(+0.45%)
Dec 28, 2015	28.08	28.70	27.81	28.45	27,517	+0.21(+0.75%)
Dec 24, 2015	28.12	28.24	28.24	28.24	20,326	-0.01(-0.03%)
Dec 23, 2015	28.41	28.41	27.39	28.25	41,575	+0.13(+0.45%)
Dec 22, 2015	27.82	28.14	27.24	28.12	68,791	+0.45(+1.63%)
Dec 21, 2015	27.18	28.01	27.18	27.67	65,092	+0.38(+1.40%)
Dec 18, 2015	28.31	28.31	26.69	27.29	145,681	-1.20(-4.21%)
Dec 17, 2015	29.12	29.23	28.36	28.49	87,570	-0.46(-1.59%)
Dec 16, 2015	28.80	29.24	28.22	28.95	50,026	+0.14(+0.50%)
Dec 15, 2015	27.81	28.83	27.81	28.80	107,376	+1.34(+4.90%)
Dec 14, 2015	28.63	28.81	26.48	27.46	198,149	-0.89(-3.15%)
Dec 11, 2015	28.61	29.83	28.21	28.35	48,744	-0.88(-3.00%)
Dec 10, 2015	29.59	29.95	28.94	29.23	83,066	-0.31(-1.07%)
Dec 09, 2015	30.55	31.83	29.43	29.54	73,961	-1.74(-5.58%)
Dec 08, 2015	31.56	32.06	31.07	31.29	43,307	-0.79(-2.47%)
Dec 07, 2015	32.98	33.66	31.61	32.08	59,987	-0.78(-2.38%)
Dec 04, 2015	32.27	33.04	32.15	32.86	35,517	+0.77(+2.41%)
Dec 03, 2015	33.46	33.87	32.07	32.09	42,004	-1.18(-3.56%)
Dec 02, 2015	34.12	34.12	33.17	33.27	28,145	-0.70(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.