Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	60.12	60.90	59.47	59.56	336,534	+0.22(+0.36%)
Nov 29, 2017	56.58	59.82	56.49	59.34	757,900	+1.73(+3.00%)
Nov 28, 2017	55.43	57.74	55.43	57.61	215,346	+2.25(+4.06%)
Nov 27, 2017	55.19	55.88	55.19	55.37	68,977	+0.17(+0.31%)
Nov 24, 2017	55.58	55.88	55.06	55.19	43,018	-0.13(-0.23%)
Nov 22, 2017	55.54	55.71	55.28	55.32	78,132	-0.26(-0.47%)
Nov 21, 2017	55.75	56.45	55.37	55.58	63,152	+0.09(+0.16%)
Nov 20, 2017	55.19	55.77	54.80	55.49	83,787	+0.30(+0.55%)
Nov 17, 2017	54.20	55.24	53.66	55.19	77,981	+0.65(+1.19%)
Nov 16, 2017	54.80	55.06	53.57	54.54	76,018	+0.13(+0.24%)
Nov 15, 2017	53.85	54.67	53.68	54.41	76,355	+0.09(+0.16%)
Nov 14, 2017	53.38	54.41	53.38	54.33	75,986	+0.73(+1.37%)
Nov 13, 2017	52.43	53.68	51.86	53.59	85,904	+0.73(+1.39%)
Nov 10, 2017	52.90	53.20	52.34	52.86	99,701	-0.04(-0.08%)
Nov 09, 2017	53.79	54.15	52.86	52.90	96,921	-0.99(-1.84%)
Nov 08, 2017	54.20	54.67	52.99	53.90	827,123	-0.65(-1.19%)
Nov 07, 2017	56.01	56.06	54.03	54.54	109,069	-1.47(-2.62%)
Nov 06, 2017	55.67	56.45	55.62	56.01	93,992	+0.26(+0.47%)
Nov 03, 2017	55.37	56.45	54.28	55.75	136,174	+0.52(+0.94%)
Nov 02, 2017	53.38	55.45	53.25	55.24	368,927	+1.68(+3.14%)
Nov 01, 2017	54.59	54.89	53.08	53.55	62,764	-0.73(-1.35%)
Oct 31, 2017	55.28	55.41	54.20	54.29	122,478	-0.99(-1.80%)
Oct 30, 2017	55.62	56.36	55.02	55.28	201,604	-0.52(-0.93%)
Oct 27, 2017	55.54	56.23	55.11	55.80	156,581	+0.60(+1.09%)
Oct 26, 2017	55.24	56.27	55.11	55.19	173,215	-0.09(-0.16%)
Oct 25, 2017	54.98	55.58	54.80	55.28	192,557	-0.04(-0.08%)
Oct 24, 2017	53.51	55.67	53.12	55.32	487,008	+2.72(+5.17%)
Oct 23, 2017	52.95	52.95	52.39	52.60	95,287	-0.09(-0.16%)
Oct 20, 2017	53.08	53.29	52.60	52.69	135,345	+0.00(+0.00%)
Oct 19, 2017	51.87	52.82	51.61	52.69	103,372	+0.65(+1.24%)
Oct 18, 2017	51.78	52.43	51.65	52.04	127,932	+0.39(+0.75%)
Oct 17, 2017	52.47	52.69	51.57	51.65	88,947	-0.95(-1.80%)
Oct 16, 2017	52.26	53.03	52.17	52.60	60,071	+0.30(+0.58%)
Oct 13, 2017	52.91	52.91	51.83	52.30	134,809	-0.60(-1.14%)
Oct 12, 2017	52.91	53.08	52.68	52.91	119,371	-0.04(-0.08%)
Oct 11, 2017	53.38	53.38	52.73	52.95	80,473	-0.39(-0.73%)
Oct 10, 2017	52.86	53.34	52.73	53.34	107,416	+0.73(+1.39%)
Oct 09, 2017	52.82	52.82	52.34	52.60	47,789	+0.04(+0.08%)
Oct 06, 2017	52.39	52.86	52.17	52.56	83,972	+0.22(+0.41%)
Oct 05, 2017	52.60	53.08	51.14	52.34	275,727	-0.17(-0.33%)
Oct 04, 2017	52.00	53.08	51.61	52.52	198,087	+0.56(+1.08%)
Oct 03, 2017	51.96	52.21	51.39	51.96	111,870	+0.09(+0.17%)
Oct 02, 2017	52.13	52.30	51.27	51.87	122,350	-0.17(-0.33%)
Sep 29, 2017	51.91	52.52	50.88	52.04	330,655	+0.13(+0.25%)
Sep 28, 2017	52.52	53.55	51.70	51.91	259,092	-0.65(-1.23%)
Sep 27, 2017	51.78	53.42	51.53	52.56	161,954	+1.17(+2.27%)
Sep 26, 2017	51.14	51.50	50.57	51.39	126,231	+0.26(+0.51%)
Sep 25, 2017	50.19	51.31	50.19	51.14	141,376	+0.52(+1.02%)
Sep 22, 2017	49.93	50.70	48.81	50.62	121,169	+0.47(+0.95%)
Sep 21, 2017	49.76	50.49	49.45	50.14	72,733	+0.35(+0.69%)
Sep 20, 2017	49.37	50.19	48.85	49.80	102,085	+0.43(+0.87%)
Sep 19, 2017	49.19	49.63	49.19	49.37	88,395	+0.04(+0.09%)
Sep 18, 2017	48.76	49.63	48.29	49.32	142,928	+0.60(+1.24%)
Sep 15, 2017	49.58	49.63	44.62	48.72	382,943	-0.78(-1.57%)
Sep 14, 2017	49.71	49.97	49.32	49.50	146,213	-0.22(-0.43%)
Sep 13, 2017	48.55	49.87	48.55	49.71	167,697	+1.12(+2.31%)
Sep 12, 2017	47.51	48.61	47.51	48.59	218,196	+1.12(+2.36%)
Sep 11, 2017	46.86	48.50	46.86	47.47	254,371	+1.29(+2.80%)
Sep 08, 2017	45.70	46.56	44.62	46.17	383,490	+0.47(+1.04%)
Sep 07, 2017	47.38	47.38	45.61	45.70	93,944	-1.86(-3.90%)
Sep 06, 2017	47.51	48.03	47.34	47.55	108,949	+0.26(+0.55%)
Sep 05, 2017	48.24	48.29	47.17	47.30	79,689	-0.99(-2.06%)
Sep 01, 2017	48.12	48.44	48.07	48.29	120,822	+0.26(+0.54%)
Aug 31, 2017	48.50	48.50	47.86	48.03	67,428	-0.17(-0.36%)
Aug 30, 2017	48.46	48.68	47.99	48.20	37,531	-0.09(-0.18%)
Aug 29, 2017	48.59	48.63	48.12	48.29	65,562	-0.82(-1.67%)
Aug 28, 2017	49.80	50.57	48.68	49.11	81,656	-0.47(-0.96%)
Aug 25, 2017	49.45	51.80	49.06	49.58	41,799	+0.39(+0.79%)
Aug 24, 2017	48.94	49.37	48.55	49.19	52,055	+0.47(+0.97%)
Aug 23, 2017	47.90	48.87	47.90	48.72	41,075	+0.35(+0.71%)
Aug 22, 2017	48.29	48.55	48.07	48.37	42,320	+0.35(+0.72%)
Aug 21, 2017	47.90	48.63	47.55	48.03	56,681	+0.00(+0.00%)
Aug 18, 2017	47.64	48.29	47.64	48.03	123,144	-0.13(-0.27%)
Aug 17, 2017	49.45	50.10	47.92	48.16	75,443	-1.38(-2.79%)
Aug 16, 2017	49.84	50.36	49.37	49.54	33,949	-0.30(-0.61%)
Aug 15, 2017	50.92	50.96	49.71	49.84	61,444	-0.56(-1.11%)
Aug 14, 2017	50.01	50.57	49.76	50.40	99,800	+0.99(+2.01%)
Aug 11, 2017	50.06	50.23	48.89	49.41	72,797	-0.39(-0.78%)
Aug 10, 2017	50.70	50.83	49.71	49.80	93,981	-1.21(-2.37%)
Aug 09, 2017	52.52	52.56	50.45	51.01	194,004	-1.94(-3.67%)
Aug 08, 2017	52.91	53.85	52.52	52.95	86,787	-0.09(-0.16%)
Aug 07, 2017	53.34	53.42	52.86	53.03	76,224	-0.35(-0.65%)
Aug 04, 2017		53.68	52.21	53.38	102,092	+0.26(+0.49%)
Aug 03, 2017	52.82	53.16	52.47	53.12	104,155	+0.26(+0.49%)
Aug 02, 2017	52.26	52.99	51.78	52.86	109,382	+0.65(+1.24%)
Aug 01, 2017	52.34	52.43	51.75	52.22	109,290	+0.22(+0.41%)
Jul 31, 2017	52.00	52.52	51.74	52.00	117,770	+0.22(+0.42%)
Jul 28, 2017	51.66	52.00	51.05	51.78	110,811	+0.09(+0.17%)
Jul 27, 2017	51.87	52.47	50.97	51.70	102,422	-0.17(-0.33%)
Jul 26, 2017	52.22	52.73	51.22	51.87	189,919	+0.30(+0.58%)
Jul 25, 2017	50.36	51.78	49.46	51.57	291,726	+1.03(+2.05%)
Jul 24, 2017	49.63	50.66	49.63	50.54	122,782	+0.99(+2.00%)
Jul 21, 2017	50.32	50.36	49.46	49.54	56,312	-0.69(-1.37%)
Jul 20, 2017		50.88	50.10	50.23	32,560	-0.22(-0.43%)
Jul 19, 2017	50.71	51.27	49.98	50.45	41,939	+0.04(+0.09%)
Jul 18, 2017	50.19	50.75	49.87	50.41	41,273	-0.26(-0.51%)
Jul 17, 2017	50.71	51.35	49.93	50.66	60,065	-0.09(-0.17%)
Jul 14, 2017	50.49	51.10	50.24	50.75	62,895	-0.47(-0.93%)
Jul 13, 2017	51.53	51.66	50.69	51.22	49,143	-0.17(-0.34%)
Jul 12, 2017	50.66	51.48	50.58	51.40	74,322	+0.65(+1.27%)
Jul 11, 2017	51.10	51.22	50.19	50.75	50,245	-0.22(-0.42%)
Jul 10, 2017	51.57	51.66	50.90	50.97	81,164	-0.69(-1.33%)
Jul 07, 2017	51.66	51.78	50.66	51.66	73,489	+0.47(+0.93%)
Jul 06, 2017	51.61	52.09	50.80	51.18	120,910	-0.47(-0.92%)
Jul 05, 2017	52.17	52.17	50.97	51.66	62,396	-0.47(-0.91%)
Jul 03, 2017	51.57	52.52	51.44	52.13	85,992	+0.86(+1.68%)
Jun 30, 2017	51.61	51.74	50.92	51.27	121,857	-0.22(-0.42%)
Jun 29, 2017	51.14	52.00	50.56	51.48	126,885	+0.78(+1.53%)
Jun 28, 2017	50.54	51.05	50.32	50.71	121,296	+0.43(+0.86%)
Jun 27, 2017	50.75	51.05	50.02	50.28	149,611	-0.17(-0.34%)
Jun 26, 2017	49.11	50.92	48.90	50.45	222,973	+3.19(+6.75%)
Jun 23, 2017	48.38	48.64	47.00	47.26	805,738	-0.95(-1.97%)
Jun 22, 2017	48.77	48.83	47.61	48.21	123,782	-0.78(-1.58%)
Jun 21, 2017	49.54	49.54	48.73	48.98	88,028	-0.39(-0.79%)
Jun 20, 2017	50.45	50.45	49.20	49.37	67,843	-1.29(-2.55%)
Jun 19, 2017	50.75	51.57	50.15	50.66	106,955	+0.13(+0.26%)
Jun 16, 2017	49.29	50.88	49.24	50.54	272,404	+0.82(+1.65%)
Jun 15, 2017	50.97	51.42	49.37	49.72	116,529	-1.72(-3.35%)
Jun 14, 2017	51.18	51.53	49.89	51.44	111,415	-0.22(-0.42%)
Jun 13, 2017	52.04	52.13	51.31	51.66	88,223	-0.04(-0.08%)
Jun 12, 2017	51.87	52.78	51.01	51.70	138,132	-0.09(-0.17%)
Jun 09, 2017	52.13	53.03	51.53	51.78	206,062	+0.13(+0.25%)
Jun 08, 2017	49.80	52.43	49.80	51.66	105,616	+1.90(+3.81%)
Jun 07, 2017	49.11	50.15	49.11	49.76	101,140	+0.90(+1.85%)
Jun 06, 2017	48.60	49.54	47.95	48.86	91,163	-0.30(-0.61%)
Jun 05, 2017	49.76	49.93	48.98	49.16	92,843	-0.60(-1.21%)
Jun 02, 2017	49.16	50.15	49.16	49.76	96,625	+0.26(+0.52%)
Jun 01, 2017	48.73	49.63	47.91	49.50	96,797	+1.16(+2.41%)
May 31, 2017	49.29	49.29	47.78	48.34	184,537	-0.90(-1.84%)
May 30, 2017	50.28	50.75	48.81	49.24	79,778	-1.29(-2.56%)
May 26, 2017	50.84	51.22	50.19	50.54	90,913	-0.39(-0.76%)
May 25, 2017	51.22	51.53	50.62	50.92	68,535	-0.13(-0.25%)
May 24, 2017	51.44	51.44	50.36	51.05	54,264	-0.39(-0.75%)
May 23, 2017	49.93	51.66	49.85	51.44	78,504	+1.51(+3.02%)
May 22, 2017	50.84	50.97	49.29	49.93	114,891	-0.60(-1.19%)
May 19, 2017	51.31	52.09	50.32	50.54	110,658	-0.86(-1.68%)
May 18, 2017	50.49	51.66	50.36	51.40	69,153	+0.65(+1.27%)
May 17, 2017	51.66	52.13	49.23	50.75	107,722	-2.28(-4.31%)
May 16, 2017	52.56	53.12	52.22	53.03	62,132	+0.47(+0.90%)
May 15, 2017	51.53	52.65	51.53	52.56	92,658	+1.03(+2.01%)
May 12, 2017	51.96	52.60	50.71	51.53	117,475	-0.82(-1.56%)
May 11, 2017	51.78	52.43	51.14	52.34	136,545	+0.26(+0.50%)
May 10, 2017	51.61	52.30	51.44	52.09	89,034	+0.26(+0.50%)
May 09, 2017	53.29	53.34	51.43	51.83	122,187	-1.21(-2.27%)
May 08, 2017	52.22	53.03	51.87	53.03	104,460	+0.73(+1.40%)
May 05, 2017	52.65	52.69	51.48	52.30	65,883	+0.00(+0.00%)
May 04, 2017	52.82	53.08	51.48	52.30	62,145	-0.22(-0.41%)
May 03, 2017	51.61	52.78	51.57	52.52	113,674	+0.65(+1.24%)
May 02, 2017	53.21	53.21	51.57	51.87	78,556	-1.46(-2.74%)
May 01, 2017	52.04	53.98	52.04	53.33	114,545	+1.59(+3.08%)
Apr 28, 2017	53.81	54.13	51.53	51.74	252,312	-1.76(-3.30%)
Apr 27, 2017	54.45	54.45	53.36	53.51	58,222	-0.69(-1.27%)
Apr 26, 2017	55.31	55.66	54.11	54.19	128,817	-1.12(-2.02%)
Apr 25, 2017		55.36	54.19	55.31	127,747	+1.12(+2.06%)
Apr 24, 2017	52.86	54.32	52.52	54.19	139,848	+2.67(+5.18%)
Apr 21, 2017	52.99	53.33	51.48	51.53	88,822	-1.85(-3.46%)
Apr 20, 2017	51.96	53.46	51.57	53.38	81,076	+1.59(+3.07%)
Apr 19, 2017	52.00	52.43	51.44	51.79	41,099	+0.17(+0.33%)
Apr 18, 2017	50.41	51.92	50.24	51.61	78,186	+0.90(+1.78%)
Apr 17, 2017	50.24	50.88	49.81	50.71	106,040	+0.60(+1.20%)
Apr 13, 2017	51.10	51.48	50.11	50.11	76,311	-1.29(-2.51%)
Apr 12, 2017	52.30	52.47	51.01	51.40	52,585	-1.20(-2.29%)
Apr 11, 2017	51.48	52.73	51.18	52.60	75,402	+0.73(+1.41%)
Apr 10, 2017	52.39	52.95	51.57	51.87	42,354	-0.56(-1.07%)
Apr 07, 2017	51.96	52.71	51.66	52.43	62,156	+0.13(+0.25%)
Apr 06, 2017	52.65	53.12	51.92	52.30	95,410	-0.26(-0.49%)
Apr 05, 2017	55.40	56.17	52.52	52.56	98,506	-2.24(-4.08%)
Apr 04, 2017	54.28	54.97	54.11	54.80	73,990	+0.34(+0.63%)
Apr 03, 2017	55.31	55.31	53.59	54.45	86,851	-0.86(-1.56%)
Mar 31, 2017	55.44	55.87	54.41	55.31	130,097	-0.09(-0.16%)
Mar 30, 2017	52.35	55.40	52.35	55.40	109,813	+3.23(+6.18%)
Mar 29, 2017	52.60	52.86	51.87	52.17	42,597	-0.52(-0.98%)
Mar 28, 2017	51.83	52.95	51.31	52.69	49,071	+0.86(+1.66%)
Mar 27, 2017	52.09	52.17	50.66	51.83	80,171	-1.63(-3.06%)
Mar 24, 2017	51.62	53.76	51.62	53.46	119,975	+1.81(+3.50%)
Mar 23, 2017	50.75	52.47	50.57	51.66	104,287	+0.73(+1.44%)
Mar 22, 2017	51.14	52.30	50.20	50.93	147,841	-0.73(-1.42%)
Mar 21, 2017	56.99	56.99	51.66	51.66	201,700	-5.12(-9.02%)
Mar 20, 2017	56.82	57.12	56.09	56.78	117,540	-0.43(-0.75%)
Mar 17, 2017	56.00	57.38	55.70	57.21	337,954	+1.38(+2.47%)
Mar 16, 2017	54.71	56.00	54.62	55.83	135,293	+1.55(+2.85%)
Mar 15, 2017	54.62	54.93	54.24	54.28	106,089	-0.22(-0.39%)
Mar 14, 2017	54.11	54.58	53.70	54.50	97,501	+0.17(+0.32%)
Mar 13, 2017	53.33	54.50	53.30	54.32	94,225	+0.82(+1.53%)
Mar 10, 2017	54.19	54.19	52.69	53.51	91,615	-0.26(-0.48%)
Mar 09, 2017	53.55	54.28	53.38	53.76	102,260	+0.30(+0.56%)
Mar 08, 2017	53.81	54.11	52.70	53.46	86,445	+0.09(+0.16%)
Mar 07, 2017	52.86	54.37	52.86	53.38	44,208	-1.03(-1.90%)
Mar 06, 2017	53.76	54.45	53.21	54.41	86,095	+0.34(+0.64%)
Mar 03, 2017	53.59	54.19	53.59	54.07	51,814	+0.43(+0.80%)
Mar 02, 2017	55.31	55.31	52.99	53.64	89,428	-1.89(-3.41%)
Mar 01, 2017	55.27	55.74	53.91	55.53	130,237	+1.08(+1.97%)
Feb 28, 2017	54.97	55.14	53.94	54.45	182,195	-0.69(-1.25%)
Feb 27, 2017	54.88	55.31	53.98	55.14	121,339	+0.13(+0.23%)
Feb 24, 2017	54.41	55.18	54.41	55.01	66,881	-0.09(-0.16%)
Feb 23, 2017	55.23	55.23	54.28	55.10	71,824	-0.04(-0.08%)
Feb 22, 2017	54.45	55.27	54.45	55.14	65,678	+0.26(+0.47%)
Feb 21, 2017	56.47	56.73	54.62	54.88	179,827	-2.15(-3.77%)
Feb 17, 2017		57.03	57.03	57.03	0	-0.34(-0.60%)
Feb 16, 2017	56.65	57.51	56.17	57.38	154,849	+0.77(+1.37%)
Feb 15, 2017	56.78	57.21	56.26	56.60	78,909	-0.17(-0.30%)
Feb 14, 2017	56.09	57.03	55.53	56.78	120,420	+0.56(+0.99%)
Feb 13, 2017	55.79	56.73	55.49	56.22	167,863	+0.73(+1.32%)
Feb 10, 2017	55.57	55.70	54.97	55.49	85,080	+0.30(+0.55%)
Feb 09, 2017	54.84	55.51	54.28	55.18	112,229	+0.65(+1.18%)
Feb 08, 2017	54.24	54.67	53.81	54.54	139,244	-0.26(-0.47%)
Feb 07, 2017	54.88	54.93	54.07	54.80	74,454	+0.13(+0.24%)
Feb 06, 2017	54.32	55.05	54.32	54.67	88,380	-0.13(-0.24%)
Feb 03, 2017	54.37	54.93	54.07	54.80	114,387	+1.03(+1.92%)
Feb 02, 2017	54.02	54.15	53.55	53.76	73,321	-0.73(-1.34%)
Feb 01, 2017	54.02	54.93	53.34	54.50	72,048	+1.12(+2.09%)
Jan 31, 2017	53.12	53.85	52.80	53.38	81,867	+0.04(+0.08%)
Jan 30, 2017	54.62	54.97	53.25	53.34	80,861	-1.67(-3.04%)
Jan 27, 2017	55.23	55.31	54.07	55.01	85,772	-0.21(-0.39%)
Jan 26, 2017	54.67	55.66	53.59	55.23	102,594	+0.56(+1.02%)
Jan 25, 2017	54.11	54.80	53.88	54.67	76,023	+1.07(+2.00%)
Jan 24, 2017	52.35	53.89	52.26	53.59	50,489	+1.46(+2.80%)
Jan 23, 2017	51.75	52.48	51.19	52.13	50,297	+0.21(+0.41%)
Jan 20, 2017	51.83	52.61	51.75	51.92	51,774	+0.09(+0.17%)
Jan 19, 2017	52.31	52.39	51.79	51.83	35,774	-0.56(-1.07%)
Jan 18, 2017	52.35	52.82	51.92	52.39	52,285	+0.34(+0.66%)
Jan 17, 2017	52.86	52.86	51.66	52.05	49,119	-1.37(-2.57%)
Jan 13, 2017		53.42	53.42	53.42	0	+0.43(+0.81%)
Jan 12, 2017	53.98	53.98	52.18	52.99	51,479	-1.37(-2.53%)
Jan 11, 2017	53.68	54.45	52.97	54.37	67,111	+0.60(+1.12%)
Jan 10, 2017	52.52	53.89	51.58	53.77	59,290	+1.50(+2.88%)
Jan 09, 2017	53.04	53.04	52.09	52.26	65,809	-1.16(-2.17%)
Jan 06, 2017	53.77	54.15	52.99	53.42	41,059	+0.00(+0.00%)
Jan 05, 2017	54.28	54.75	53.04	53.42	43,372	-0.86(-1.58%)
Jan 04, 2017	53.77	54.71	53.16	54.28	95,275	+1.03(+1.94%)
Jan 03, 2017	54.54	54.54	53.04	53.25	74,634	-0.34(-0.64%)
Dec 30, 2016		53.59	53.59	53.59	0	+0.04(+0.08%)
Dec 29, 2016	53.47	53.98	53.29	53.55	40,814	-0.43(-0.80%)
Dec 28, 2016	54.45	54.58	53.42	53.98	59,361	-0.43(-0.79%)
Dec 27, 2016	54.20	54.93	53.81	54.41	49,797	+0.34(+0.64%)
Dec 23, 2016		54.07	54.07	54.07	0	-0.13(-0.24%)
Dec 22, 2016	53.89	54.75	53.85	54.20	62,674	+0.26(+0.48%)
Dec 21, 2016	54.80	54.80	53.85	53.94	53,474	-0.82(-1.49%)
Dec 20, 2016	54.28	54.97	54.10	54.75	90,207	+0.69(+1.27%)
Dec 19, 2016	53.51	54.11	52.69	54.07	93,126	+0.60(+1.12%)
Dec 16, 2016	52.86	54.32	52.65	53.47	396,934	+0.04(+0.08%)
Dec 15, 2016	53.25	54.11	52.22	53.42	208,697	+0.39(+0.73%)
Dec 14, 2016	53.08	54.54	52.74	53.04	98,204	-0.52(-0.96%)
Dec 13, 2016	53.25	54.28	52.91	53.55	97,602	+0.21(+0.40%)
Dec 12, 2016	55.57	56.00	53.16	53.34	110,229	-2.36(-4.24%)
Dec 09, 2016	55.83	56.15	54.54	55.70	123,155	+0.17(+0.31%)
Dec 08, 2016	54.41	56.39	54.41	55.53	288,450	+1.42(+2.62%)
Dec 07, 2016	54.62	54.62	53.89	54.11	118,536	-0.17(-0.32%)
Dec 06, 2016	54.20	54.97	54.02	54.28	95,765	+0.26(+0.48%)
Dec 05, 2016	53.64	54.66	53.19	54.02	103,820	+0.52(+0.96%)
Dec 02, 2016	54.11	54.11	52.99	53.51	98,291	-0.60(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.