Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.05	53.10	50.88	51.06	201,503	-2.17(-4.09%)
Nov 27, 2020	53.99	54.05	52.69	53.23	81,983	-1.01(-1.86%)
Nov 25, 2020	54.52	54.64	53.55	54.24	194,628	-1.13(-2.04%)
Nov 24, 2020	54.25	55.77	54.08	55.37	281,236	+1.32(+2.45%)
Nov 23, 2020	53.00	54.31	52.51	54.05	211,795	+1.75(+3.35%)
Nov 20, 2020	51.80	52.59	51.33	52.29	195,067	-0.23(-0.43%)
Nov 19, 2020	52.59	52.75	51.62	52.52	139,664	+0.05(+0.09%)
Nov 18, 2020	53.97	54.18	52.47	52.48	141,420	-0.86(-1.62%)
Nov 17, 2020	52.76	53.79	51.79	53.34	190,231	-0.38(-0.71%)
Nov 16, 2020	53.70	54.58	52.88	53.72	256,593	+1.74(+3.34%)
Nov 13, 2020	51.04	52.24	50.72	51.98	201,002	+1.88(+3.76%)
Nov 12, 2020	50.57	51.02	49.54	50.10	199,006	-1.40(-2.72%)
Nov 11, 2020	52.57	52.57	50.68	51.50	193,220	-0.79(-1.51%)
Nov 10, 2020	52.79	53.09	51.86	52.29	398,875	+0.50(+0.97%)
Nov 09, 2020	49.44	53.70	49.44	51.79	550,685	+5.07(+10.85%)
Nov 06, 2020	48.15	48.34	46.67	46.73	137,041	-0.89(-1.87%)
Nov 05, 2020	45.28	47.74	45.28	47.62	308,938	+2.59(+5.76%)
Nov 04, 2020	47.10	47.13	44.97	45.02	320,885	-3.31(-6.85%)
Nov 03, 2020	48.48	49.27	47.89	48.33	612,428	+0.44(+0.93%)
Nov 02, 2020	47.45	48.05	46.85	47.89	221,597	+1.24(+2.66%)
Oct 30, 2020	46.05	46.66	45.62	46.65	335,671	+0.32(+0.68%)
Oct 29, 2020	45.31	46.58	44.39	46.34	340,315	+0.82(+1.81%)
Oct 28, 2020	44.98	46.56	43.87	45.51	432,091	-0.61(-1.33%)
Oct 27, 2020	48.18	48.46	45.30	46.13	563,275	-1.42(-2.99%)
Oct 26, 2020	47.02	47.57	46.25	47.55	355,522	+0.10(+0.21%)
Oct 23, 2020	46.94	47.68	46.57	47.45	361,542	+0.78(+1.67%)
Oct 22, 2020	44.71	46.99	44.33	46.67	1,174,251	+2.26(+5.09%)
Oct 21, 2020	44.72	44.99	44.03	44.41	125,068	-0.10(-0.22%)
Oct 20, 2020	44.33	45.20	44.33	44.51	130,201	+0.81(+1.86%)
Oct 19, 2020	44.28	44.49	43.56	43.69	114,463	-0.10(-0.23%)
Oct 16, 2020	43.46	44.32	42.93	43.79	127,700	-0.52(-1.18%)
Oct 15, 2020	42.44	44.37	42.44	44.32	163,313	+1.22(+2.83%)
Oct 14, 2020	43.79	44.37	43.09	43.10	217,216	-0.49(-1.12%)
Oct 13, 2020	43.50	43.81	42.88	43.59	332,325	+0.00(+0.00%)
Oct 12, 2020	42.98	43.84	42.24	43.59	274,688	+0.63(+1.47%)
Oct 09, 2020	44.07	44.07	42.58	42.95	127,922	-0.77(-1.76%)
Oct 08, 2020	43.41	44.08	42.74	43.72	148,825	+0.71(+1.64%)
Oct 07, 2020	43.46	44.10	42.55	43.02	355,527	+0.54(+1.28%)
Oct 06, 2020	42.78	44.22	42.31	42.47	414,649	-1.42(-3.24%)
Oct 05, 2020	42.06	44.07	40.14	43.89	273,014	+2.50(+6.03%)
Oct 02, 2020	39.05	41.59	39.05	41.40	155,341	+1.34(+3.34%)
Oct 01, 2020	39.96	40.50	39.59	40.06	158,015	+0.10(+0.25%)
Sep 30, 2020	39.65	40.58	39.35	39.96	202,413	+0.61(+1.54%)
Sep 29, 2020	39.74	39.74	38.54	39.35	172,616	-0.44(-1.11%)
Sep 28, 2020	39.14	40.29	39.14	39.80	256,203	+1.38(+3.60%)
Sep 25, 2020	37.48	38.59	37.48	38.41	192,933	+0.49(+1.29%)
Sep 24, 2020	37.68	38.66	37.16	37.92	214,852	+0.43(+1.13%)
Sep 23, 2020	38.88	39.52	37.44	37.50	255,190	-1.06(-2.74%)
Sep 22, 2020	39.09	39.62	37.93	38.56	213,383	-0.39(-1.00%)
Sep 21, 2020	40.31	41.02	38.73	38.95	369,546	-2.49(-6.00%)
Sep 18, 2020	42.02	42.47	41.25	41.43	1,109,505	-0.16(-0.39%)
Sep 17, 2020	41.28	42.19	41.10	41.60	243,678	-0.42(-0.99%)
Sep 16, 2020	41.65	42.61	41.38	42.01	238,879	+0.40(+0.96%)
Sep 15, 2020	42.75	42.75	41.48	41.61	183,621	-0.88(-2.06%)
Sep 14, 2020	41.60	43.04	41.24	42.49	318,392	+1.29(+3.14%)
Sep 11, 2020	41.26	41.51	38.83	41.20	268,890	-0.04(-0.09%)
Sep 10, 2020	42.00	42.22	41.18	41.23	322,631	-0.50(-1.19%)
Sep 09, 2020	42.16	42.40	41.33	41.73	309,832	+0.13(+0.30%)
Sep 08, 2020	42.62	42.93	41.13	41.60	208,971	-1.66(-3.83%)
Sep 04, 2020	43.89	44.20	42.64	43.26	211,287	+0.35(+0.82%)
Sep 03, 2020	42.87	44.38	42.39	42.91	183,061	+0.06(+0.15%)
Sep 02, 2020	42.23	43.05	41.89	42.84	153,469	+0.34(+0.81%)
Sep 01, 2020	41.66	42.90	41.41	42.50	169,626	+0.44(+1.05%)
Aug 31, 2020	42.86	43.78	42.06	42.06	291,786	-1.11(-2.58%)
Aug 28, 2020	43.34	43.45	42.68	43.17	183,535	+0.35(+0.82%)
Aug 27, 2020	41.88	43.43	41.68	42.82	159,709	+0.74(+1.76%)
Aug 26, 2020	42.81	43.37	41.78	42.08	267,269	-0.61(-1.42%)
Aug 25, 2020	43.46	44.17	42.62	42.68	258,989	-0.35(-0.82%)
Aug 24, 2020	41.72	43.67	41.16	43.03	311,607	+1.98(+4.82%)
Aug 21, 2020	41.53	41.90	40.82	41.05	192,822	-0.64(-1.54%)
Aug 20, 2020	41.66	42.36	41.22	41.70	218,116	-0.74(-1.75%)
Aug 19, 2020	42.27	43.35	41.33	42.44	302,305	+0.24(+0.58%)
Aug 18, 2020	43.21	43.67	42.02	42.19	217,987	-1.01(-2.34%)
Aug 17, 2020	43.50	43.50	42.65	43.21	226,039	-0.59(-1.34%)
Aug 14, 2020	42.87	44.42	42.64	43.79	225,660	+0.56(+1.30%)
Aug 13, 2020	43.25	43.67	42.65	43.23	197,983	-0.31(-0.71%)
Aug 12, 2020	45.21	45.21	42.62	43.54	285,514	-0.67(-1.51%)
Aug 11, 2020	44.82	45.81	43.86	44.21	337,959	+0.27(+0.62%)
Aug 10, 2020	43.31	44.63	43.11	43.94	288,062	+1.05(+2.45%)
Aug 07, 2020	40.88	42.89	40.56	42.89	307,035	+1.57(+3.81%)
Aug 06, 2020	40.71	41.54	40.19	41.32	226,576	+0.48(+1.17%)
Aug 05, 2020	39.97	40.95	39.47	40.84	273,892	+1.48(+3.77%)
Aug 04, 2020	39.63	39.76	38.89	39.35	146,356	-0.14(-0.36%)
Aug 03, 2020	39.88	39.93	39.17	39.50	268,139	-0.02(-0.05%)
Jul 31, 2020	40.20	40.26	38.74	39.52	386,644	-1.04(-2.57%)
Jul 30, 2020	40.15	41.02	39.19	40.56	367,709	-0.64(-1.55%)
Jul 29, 2020	39.21	41.38	38.56	41.20	456,934	+2.37(+6.09%)
Jul 28, 2020	37.83	39.62	37.83	38.83	514,156	-0.16(-0.42%)
Jul 27, 2020	38.06	39.30	37.46	38.99	340,177	+0.53(+1.38%)
Jul 24, 2020	38.44	39.00	38.28	38.46	266,693	+0.14(+0.35%)
Jul 23, 2020	37.03	38.64	37.03	38.33	419,071	+1.12(+3.02%)
Jul 22, 2020	36.69	37.41	36.66	37.20	373,733	-0.03(-0.07%)
Jul 21, 2020	35.86	37.39	35.53	37.23	330,326	+1.94(+5.51%)
Jul 20, 2020	35.70	35.95	35.24	35.29	270,211	-0.68(-1.90%)
Jul 17, 2020	36.77	37.00	35.52	35.97	339,953	-0.87(-2.37%)
Jul 16, 2020	37.03	38.35	36.24	36.84	389,617	-0.70(-1.87%)
Jul 15, 2020	36.34	37.84	36.02	37.55	401,245	+2.46(+7.00%)
Jul 14, 2020	35.13	35.26	33.98	35.09	361,410	-0.31(-0.89%)
Jul 13, 2020	35.68	36.11	34.22	35.41	544,238	+0.42(+1.21%)
Jul 10, 2020	33.58	35.04	33.24	34.98	407,544	+1.72(+5.16%)
Jul 09, 2020	34.92	35.16	33.03	33.26	599,603	-1.92(-5.45%)
Jul 08, 2020	34.19	35.42	34.13	35.18	610,938	+0.82(+2.38%)
Jul 07, 2020	34.60	34.88	34.16	34.36	527,121	-0.93(-2.63%)
Jul 06, 2020	35.53	36.22	34.72	35.29	389,300	+0.85(+2.45%)
Jul 02, 2020	36.46	36.73	34.15	34.44	392,758	-0.67(-1.90%)
Jul 01, 2020	36.44	36.49	34.18	35.11	474,918	-1.34(-3.68%)
Jun 30, 2020	34.63	36.66	34.63	36.45	473,278	+1.42(+4.06%)
Jun 29, 2020	34.35	35.72	34.15	35.03	586,919	+1.43(+4.26%)
Jun 26, 2020	35.46	36.38	33.44	33.60	1,471,539	-2.90(-7.94%)
Jun 25, 2020	35.23	36.62	34.87	36.49	611,105	+0.96(+2.71%)
Jun 24, 2020	37.78	37.78	35.41	35.53	939,270	-2.68(-7.02%)
Jun 23, 2020	39.54	39.58	38.06	38.21	795,109	-0.76(-1.94%)
Jun 22, 2020	38.37	39.50	37.77	38.97	1,180,486	+0.22(+0.56%)
Jun 19, 2020	39.56	39.56	37.83	38.75	8,932,069	-0.26(-0.67%)
Jun 18, 2020	38.68	39.59	37.56	39.01	3,856,647	+3.50(+9.85%)
Jun 17, 2020	37.27	37.33	35.33	35.51	569,066	-1.75(-4.71%)
Jun 16, 2020	37.78	37.97	36.31	37.27	828,720	+1.64(+4.59%)
Jun 15, 2020	33.37	36.18	33.17	35.63	546,539	+0.58(+1.67%)
Jun 12, 2020	35.27	35.54	33.85	35.05	691,580	+1.72(+5.17%)
Jun 11, 2020	33.37	34.87	33.04	33.32	720,261	-2.75(-7.62%)
Jun 10, 2020	38.83	38.91	35.92	36.07	980,664	-3.24(-8.24%)
Jun 09, 2020	37.77	40.29	37.77	39.31	1,095,012	-0.30(-0.75%)
Jun 08, 2020	39.79	40.62	39.24	39.61	1,079,229	+1.03(+2.68%)
Jun 05, 2020	38.33	39.61	37.31	38.57	1,619,616	+3.26(+9.22%)
Jun 04, 2020	34.44	36.07	33.93	35.32	824,778	+0.79(+2.29%)
Jun 03, 2020	34.08	35.36	34.05	34.52	992,848	+1.66(+5.06%)
Jun 02, 2020	34.01	34.43	32.44	32.86	1,012,392	-0.59(-1.77%)
Jun 01, 2020	34.41	34.57	33.30	33.45	822,010	-0.62(-1.82%)
May 29, 2020	32.73	34.82	32.30	34.07	1,687,540	+0.52(+1.55%)
May 28, 2020	35.49	35.89	33.01	33.55	1,352,678	-0.90(-2.61%)
May 27, 2020	34.16	35.75	33.26	34.45	3,135,197	+1.88(+5.77%)
May 26, 2020	30.58	33.07	29.67	32.57	5,565,529	+4.48(+15.95%)
May 22, 2020	28.18	28.88	27.36	28.09	506,817	-0.09(-0.32%)
May 21, 2020	28.44	29.28	28.02	28.18	445,670	-0.53(-1.85%)
May 20, 2020	28.48	29.39	28.25	28.71	473,698	+0.91(+3.27%)
May 19, 2020	27.14	28.80	26.75	27.80	934,767	+0.39(+1.41%)
May 18, 2020	25.99	27.89	25.20	27.42	631,621	+3.07(+12.60%)
May 15, 2020	24.76	25.09	24.22	24.35	351,960	-0.56(-2.24%)
May 14, 2020	22.94	25.32	22.25	24.91	719,359	+1.37(+5.81%)
May 13, 2020	24.16	24.26	22.59	23.54	584,765	-1.11(-4.49%)
May 12, 2020	26.10	26.17	24.64	24.65	421,349	-1.24(-4.80%)
May 11, 2020	26.65	26.65	25.39	25.89	929,256	-1.46(-5.33%)
May 08, 2020	25.61	27.35	25.61	27.35	982,397	+2.39(+9.59%)
May 07, 2020	25.28	26.12	24.88	24.95	608,580	+0.04(+0.18%)
May 06, 2020	25.71	26.24	24.73	24.91	657,881	-0.86(-3.36%)
May 05, 2020	26.52	27.29	25.60	25.77	645,293	-0.32(-1.23%)
May 04, 2020	26.12	26.80	25.49	26.09	719,373	-0.61(-2.27%)
May 01, 2020	26.20	26.79	25.46	26.70	1,364,779	-0.32(-1.19%)
Apr 30, 2020	27.64	28.47	26.76	27.02	1,190,074	-0.91(-3.26%)
Apr 29, 2020	27.10	28.48	26.80	27.93	1,576,958	+2.18(+8.48%)
Apr 28, 2020	26.04	27.24	24.97	25.75	2,903,884	+1.22(+4.98%)
Apr 27, 2020	24.13	25.00	23.26	24.53	1,147,855	+0.79(+3.34%)
Apr 24, 2020	21.40	24.10	20.96	23.73	1,226,809	+2.49(+11.71%)
Apr 23, 2020	20.53	21.49	20.44	21.24	820,115	+0.83(+4.06%)
Apr 22, 2020	20.92	21.22	19.78	20.42	1,410,365	+0.12(+0.57%)
Apr 21, 2020	20.05	21.44	19.42	20.30	941,552	-0.67(-3.19%)
Apr 20, 2020	20.90	21.47	20.16	20.97	1,220,134	-0.81(-3.72%)
Apr 17, 2020	21.33	22.06	20.82	21.78	879,865	+1.61(+8.00%)
Apr 16, 2020	21.58	21.58	19.80	20.17	536,402	-1.33(-6.18%)
Apr 15, 2020	21.79	21.88	20.72	21.49	741,372	-1.55(-6.73%)
Apr 14, 2020	25.29	26.12	22.71	23.05	824,268	-1.32(-5.42%)
Apr 13, 2020	26.30	26.30	23.88	24.36	673,746	-1.90(-7.23%)
Apr 09, 2020	24.60	26.68	24.45	26.26	1,109,254	+2.76(+11.76%)
Apr 08, 2020	22.80	23.72	21.98	23.50	876,904	+1.19(+5.31%)
Apr 07, 2020	22.72	24.03	22.21	22.31	969,071	+1.03(+4.86%)
Apr 06, 2020	21.40	22.14	20.08	21.28	1,062,054	+0.95(+4.65%)
Apr 03, 2020	20.76	21.12	19.25	20.34	1,233,090	-0.41(-1.98%)
Apr 02, 2020	19.17	20.83	18.85	20.75	867,059	+1.34(+6.89%)
Apr 01, 2020	20.02	20.25	19.23	19.41	675,466	-1.70(-8.07%)
Mar 31, 2020	20.28	21.15	20.04	21.11	852,263	+0.71(+3.50%)
Mar 30, 2020	21.50	21.71	19.71	20.40	1,013,001	-1.05(-4.90%)
Mar 27, 2020	21.40	21.81	20.57	21.45	1,113,404	-0.90(-4.03%)
Mar 26, 2020	21.35	23.12	20.96	22.35	1,034,108	+1.17(+5.51%)
Mar 25, 2020	21.55	22.56	20.09	21.18	1,196,206	-0.11(-0.50%)
Mar 24, 2020	19.51	21.37	18.45	21.29	823,878	+2.84(+15.36%)
Mar 23, 2020	21.96	21.96	18.14	18.45	1,114,201	-3.31(-15.20%)
Mar 20, 2020	24.28	24.92	21.29	21.76	1,122,266	-2.58(-10.59%)
Mar 19, 2020	21.09	25.22	19.18	24.34	1,008,485	+2.77(+12.86%)
Mar 18, 2020	24.06	25.10	19.80	21.57	922,551	-4.48(-17.19%)
Mar 17, 2020	25.61	27.40	23.97	26.04	1,015,014	+1.07(+4.28%)
Mar 16, 2020	25.95	27.11	24.74	24.97	913,152	-5.13(-17.06%)
Mar 13, 2020	28.81	30.31	27.09	30.11	829,389	+3.34(+12.49%)
Mar 12, 2020	26.96	29.70	25.01	26.76	876,288	-2.10(-7.29%)
Mar 11, 2020	30.37	30.59	28.55	28.87	798,695	-2.51(-8.01%)
Mar 10, 2020	31.19	32.38	30.24	31.38	912,538	+1.38(+4.61%)
Mar 09, 2020	32.93	33.54	29.63	30.00	887,313	-7.08(-19.09%)
Mar 06, 2020	37.53	38.53	36.54	37.08	562,983	-1.99(-5.09%)
Mar 05, 2020	40.28	40.52	38.65	39.07	413,138	-2.77(-6.63%)
Mar 04, 2020	41.30	42.03	40.12	41.84	365,068	+1.11(+2.74%)
Mar 03, 2020	42.52	43.50	40.27	40.72	661,935	-1.94(-4.56%)
Mar 02, 2020	41.25	42.71	40.56	42.67	739,854	+1.40(+3.39%)
Feb 28, 2020	41.75	42.70	40.51	41.27	812,899	-2.09(-4.83%)
Feb 27, 2020	44.34	45.56	43.36	43.36	728,155	-2.09(-4.59%)
Feb 26, 2020	46.56	46.91	45.44	45.45	480,263	-0.76(-1.64%)
Feb 25, 2020	47.82	47.95	46.04	46.21	297,207	-1.56(-3.27%)
Feb 24, 2020	47.32	47.90	46.87	47.77	371,515	-1.11(-2.26%)
Feb 21, 2020	50.23	50.23	48.67	48.87	392,933	-1.64(-3.25%)
Feb 20, 2020	49.46	50.57	49.46	50.51	365,349	+0.99(+2.00%)
Feb 19, 2020	49.21	49.82	49.04	49.52	376,833	+0.42(+0.85%)
Feb 18, 2020	49.36	49.58	48.59	49.10	376,055	-0.52(-1.04%)
Feb 14, 2020	49.50	49.74	49.29	49.62	386,315	+0.39(+0.80%)
Feb 13, 2020	48.78	49.27	48.71	49.23	324,064	+0.13(+0.27%)
Feb 12, 2020	49.30	49.45	48.79	49.09	225,877	+0.22(+0.46%)
Feb 11, 2020	48.61	49.31	48.61	48.87	270,226	+0.29(+0.59%)
Feb 10, 2020	48.74	48.92	48.39	48.59	212,757	-0.43(-0.87%)
Feb 07, 2020	49.53	49.66	48.83	49.01	382,838	-0.78(-1.56%)
Feb 06, 2020	50.64	50.68	49.74	49.79	428,631	-0.49(-0.97%)
Feb 05, 2020	48.73	50.37	48.66	50.28	613,776	+2.10(+4.37%)
Feb 04, 2020	48.45	48.73	48.10	48.17	494,004	+0.52(+1.10%)
Feb 03, 2020	47.89	47.93	47.22	47.65	810,822	+0.15(+0.32%)
Jan 31, 2020	47.62	47.93	47.04	47.50	834,791	-0.62(-1.29%)
Jan 30, 2020	46.99	48.16	46.79	48.12	509,582	+0.91(+1.94%)
Jan 29, 2020	47.70	48.30	47.09	47.21	610,280	-0.09(-0.19%)
Jan 28, 2020	46.83	48.00	46.67	47.30	713,348	+0.98(+2.11%)
Jan 27, 2020	45.61	46.43	45.33	46.32	406,298	-0.20(-0.42%)
Jan 24, 2020	47.01	47.01	45.78	46.52	404,494	-0.58(-1.23%)
Jan 23, 2020	46.44	47.23	45.04	47.09	935,873	+0.38(+0.82%)
Jan 22, 2020	47.09	47.11	46.59	46.71	387,617	-0.38(-0.81%)
Jan 21, 2020	47.43	47.61	47.06	47.09	348,357	-0.61(-1.28%)
Jan 17, 2020	48.34	48.54	47.58	47.70	400,663	-0.41(-0.85%)
Jan 16, 2020	47.95	48.49	47.88	48.11	619,091	+0.53(+1.12%)
Jan 15, 2020	48.39	48.39	47.44	47.58	519,199	-1.10(-2.27%)
Jan 14, 2020	49.35	49.35	48.56	48.69	372,354	-0.55(-1.13%)
Jan 13, 2020	49.08	49.30	48.41	49.24	378,422	+0.19(+0.38%)
Jan 10, 2020	49.44	49.75	49.02	49.05	341,510	-0.59(-1.18%)
Jan 09, 2020	49.37	49.84	49.25	49.64	417,435	+0.49(+0.99%)
Jan 08, 2020	48.59	49.37	48.46	49.15	579,615	+0.46(+0.95%)
Jan 07, 2020	48.37	48.92	47.99	48.69	649,624	+0.10(+0.20%)
Jan 06, 2020	48.24	48.69	47.57	48.59	593,656	+0.09(+0.18%)
Jan 03, 2020	48.11	48.65	47.70	48.50	622,629	-0.20(-0.40%)
Jan 02, 2020	49.43	49.43	48.46	48.70	595,533	-0.51(-1.03%)
Dec 31, 2019	49.12	49.41	48.78	49.20	739,696	+0.08(+0.16%)
Dec 30, 2019	49.69	49.70	49.00	49.12	817,649	-0.31(-0.63%)
Dec 27, 2019	50.03	50.15	49.24	49.44	393,227	-0.43(-0.85%)
Dec 26, 2019	50.16	50.17	49.71	49.86	314,424	-0.12(-0.25%)
Dec 24, 2019	50.25	50.27	49.69	49.99	197,627	-0.08(-0.16%)
Dec 23, 2019	50.95	51.05	50.04	50.07	410,791	-0.96(-1.88%)
Dec 20, 2019	51.66	52.00	50.96	51.02	643,473	-0.66(-1.27%)
Dec 19, 2019	51.92	52.19	51.17	51.68	542,479	-0.10(-0.19%)
Dec 18, 2019	52.16	52.44	51.47	51.78	799,620	-0.73(-1.39%)
Dec 17, 2019	52.30	52.70	51.77	52.51	544,967	+0.41(+0.78%)
Dec 16, 2019	52.99	53.28	51.86	52.10	748,973	-0.20(-0.37%)
Dec 13, 2019	53.42	53.55	52.09	52.29	573,165	-1.14(-2.13%)
Dec 12, 2019	52.75	53.86	51.65	53.43	1,349,451	+1.06(+2.02%)
Dec 11, 2019	53.26	53.36	52.29	52.37	870,227	-0.80(-1.50%)
Dec 10, 2019	54.46	54.59	52.91	53.17	908,858	-1.51(-2.76%)
Dec 09, 2019	53.25	56.06	53.14	54.68	2,117,971	+2.09(+3.97%)
Dec 06, 2019	52.23	53.00	52.19	52.59	182,642	+0.86(+1.66%)
Dec 05, 2019	51.48	51.83	51.44	51.73	120,634	+0.24(+0.47%)
Dec 04, 2019	50.70	51.58	50.70	51.49	126,525	+1.14(+2.26%)
Dec 03, 2019	50.48	50.48	49.82	50.36	131,194	-0.67(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.