Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	61.52	62.74	59.96	62.44	130,295	+0.93(+1.51%)
Nov 29, 2022	61.44	62.25	61.22	61.52	69,594	-0.05(-0.08%)
Nov 28, 2022	62.11	62.78	61.15	61.56	73,583	-1.07(-1.71%)
Nov 25, 2022	61.90	62.88	61.90	62.63	31,999	+0.69(+1.12%)
Nov 23, 2022	61.78	62.51	61.09	61.94	64,278	-0.16(-0.26%)
Nov 22, 2022	61.78	62.35	61.44	62.10	75,994	+0.62(+1.00%)
Nov 21, 2022	60.76	61.58	60.59	61.49	88,653	+0.37(+0.60%)
Nov 18, 2022	61.78	61.83	60.65	61.12	141,116	+0.72(+1.19%)
Nov 17, 2022	60.79	60.89	59.56	60.40	122,609	-0.81(-1.33%)
Nov 16, 2022	62.36	62.70	60.73	61.21	115,966	-1.36(-2.18%)
Nov 15, 2022	63.34	63.64	62.20	62.58	126,914	-0.27(-0.44%)
Nov 14, 2022	62.75	63.95	62.27	62.85	150,306	+0.06(+0.09%)
Nov 11, 2022	63.05	63.89	62.17	62.79	195,462	-0.23(-0.36%)
Nov 10, 2022	60.77	63.15	60.66	63.02	220,695	+3.79(+6.39%)
Nov 09, 2022	59.51	60.06	59.00	59.23	97,503	-0.66(-1.11%)
Nov 08, 2022	60.21	60.55	59.43	59.90	96,956	-0.28(-0.47%)
Nov 07, 2022	59.64	60.33	59.49	60.18	80,898	+0.64(+1.08%)
Nov 04, 2022	58.86	59.57	58.56	59.54	70,783	+1.31(+2.24%)
Nov 03, 2022	58.32	58.67	56.98	58.23	92,351	-0.73(-1.24%)
Nov 02, 2022	59.83	60.27	58.66	58.96	123,866	-1.14(-1.89%)
Nov 01, 2022	59.72	60.42	59.52	60.10	117,762	+0.71(+1.19%)
Oct 31, 2022	59.34	59.81	58.96	59.39	187,952	-0.30(-0.50%)
Oct 28, 2022	59.02	59.73	58.44	59.69	124,695	+1.05(+1.80%)
Oct 27, 2022	59.29	59.90	58.48	58.64	162,368	+0.08(+0.13%)
Oct 26, 2022	57.70	59.75	57.70	58.56	315,638	-0.95(-1.60%)
Oct 25, 2022	61.21	62.60	57.94	59.51	349,165	-1.68(-2.74%)
Oct 24, 2022	61.19	61.64	60.67	61.19	245,448	+0.25(+0.42%)
Oct 21, 2022	60.63	61.54	59.89	60.93	158,142	+0.80(+1.33%)
Oct 20, 2022	63.16	63.30	59.99	60.13	170,322	-3.20(-5.05%)
Oct 19, 2022	63.39	64.21	62.42	63.33	123,589	-0.78(-1.22%)
Oct 18, 2022	64.63	65.28	63.50	64.12	107,483	+0.17(+0.27%)
Oct 17, 2022	63.31	64.09	63.19	63.95	133,972	+1.71(+2.75%)
Oct 14, 2022	62.83	63.32	62.02	62.23	118,027	-0.11(-0.18%)
Oct 13, 2022	59.56	62.96	59.23	62.35	145,667	+2.22(+3.70%)
Oct 12, 2022	59.95	60.88	59.42	60.12	102,086	+0.03(+0.05%)
Oct 11, 2022	59.93	60.69	59.48	60.10	129,193	-0.11(-0.19%)
Oct 10, 2022	60.43	60.92	59.93	60.21	101,572	-0.11(-0.19%)
Oct 07, 2022	61.03	61.10	59.82	60.32	146,791	-0.92(-1.51%)
Oct 06, 2022	60.83	61.44	60.49	61.24	169,389	+0.25(+0.42%)
Oct 05, 2022	60.43	61.27	60.40	60.99	169,110	-0.29(-0.48%)
Oct 04, 2022	59.52	61.28	59.52	61.28	291,971	+2.31(+3.91%)
Oct 03, 2022	58.57	59.45	58.01	58.98	260,638	+1.19(+2.05%)
Sep 30, 2022	58.55	58.98	57.57	57.79	444,468	-0.57(-0.98%)
Sep 29, 2022	59.63	59.63	58.27	58.36	281,675	-1.89(-3.14%)
Sep 28, 2022	60.13	60.84	59.34	60.26	297,231	+0.25(+0.42%)
Sep 27, 2022	61.01	61.29	59.37	60.00	172,562	-0.72(-1.18%)
Sep 26, 2022	61.31	61.89	60.44	60.72	226,771	-0.98(-1.59%)
Sep 23, 2022	62.47	62.47	61.12	61.70	191,928	-1.15(-1.83%)
Sep 22, 2022	65.29	65.60	62.67	62.84	322,039	-2.43(-3.72%)
Sep 21, 2022	65.56	66.81	64.98	65.27	212,667	-0.08(-0.13%)
Sep 20, 2022	65.09	65.83	64.85	65.36	158,480	+0.04(+0.06%)
Sep 19, 2022	63.41	65.44	63.41	65.32	182,503	+0.97(+1.51%)
Sep 16, 2022	63.68	64.40	61.94	64.35	1,112,306	+0.79(+1.24%)
Sep 15, 2022	62.21	63.91	61.95	63.56	243,339	+1.48(+2.38%)
Sep 14, 2022	61.89	62.49	61.13	62.08	223,683	+0.19(+0.30%)
Sep 13, 2022	63.20	63.49	61.71	61.89	215,039	-2.23(-3.48%)
Sep 12, 2022	63.98	64.32	62.92	64.12	170,709	+0.66(+1.04%)
Sep 09, 2022	62.37	63.64	62.26	63.47	163,072	+1.71(+2.77%)
Sep 08, 2022	60.64	61.97	59.81	61.75	189,183	+0.84(+1.38%)
Sep 07, 2022	60.32	61.37	60.11	60.91	161,445	+0.25(+0.42%)
Sep 06, 2022	62.85	62.85	60.37	60.66	210,652	-1.69(-2.72%)
Sep 02, 2022	63.17	63.61	62.02	62.35	145,999	-0.27(-0.44%)
Sep 01, 2022	63.32	63.32	62.20	62.63	136,039	-0.78(-1.23%)
Aug 31, 2022	63.52	63.80	62.57	63.41	187,550	-0.11(-0.18%)
Aug 30, 2022	63.66	63.76	62.71	63.52	139,195	+0.15(+0.24%)
Aug 29, 2022	64.82	64.82	63.24	63.37	155,380	-1.68(-2.58%)
Aug 26, 2022	67.20	67.20	64.94	65.05	163,289	-1.89(-2.83%)
Aug 25, 2022	65.89	67.26	65.89	66.94	142,374	+0.96(+1.46%)
Aug 24, 2022	66.34	66.45	65.67	65.98	101,212	-0.64(-0.96%)
Aug 23, 2022	67.25	67.53	66.52	66.62	121,098	-0.53(-0.79%)
Aug 22, 2022	68.76	68.76	66.91	67.15	144,319	-2.23(-3.22%)
Aug 19, 2022	69.95	70.24	68.72	69.38	319,494	-0.85(-1.21%)
Aug 18, 2022	70.37	70.37	69.59	70.22	102,551	-0.08(-0.11%)
Aug 17, 2022	70.57	70.63	69.84	70.30	105,084	-0.99(-1.39%)
Aug 16, 2022	70.55	71.54	69.59	71.29	126,285	+0.80(+1.14%)
Aug 15, 2022	69.19	70.57	68.59	70.49	125,853	+0.57(+0.82%)
Aug 12, 2022	69.80	70.59	69.24	69.91	131,373	+0.24(+0.34%)
Aug 11, 2022	69.17	69.79	68.37	69.68	127,423	+1.30(+1.90%)
Aug 10, 2022	68.11	68.96	67.78	68.38	146,971	+0.81(+1.20%)
Aug 09, 2022	67.45	67.65	66.41	67.57	165,439	+0.37(+0.55%)
Aug 08, 2022	67.34	67.71	66.88	67.20	141,557	-0.38(-0.56%)
Aug 05, 2022	66.26	67.79	65.88	67.58	144,629	+1.18(+1.77%)
Aug 04, 2022	66.18	67.44	66.01	66.40	129,780	-0.21(-0.31%)
Aug 03, 2022	66.14	66.94	65.20	66.61	128,738	+0.70(+1.06%)
Aug 02, 2022	66.45	66.73	65.88	65.91	141,948	-0.64(-0.96%)
Aug 01, 2022	66.17	67.17	65.35	66.55	153,970	+0.34(+0.51%)
Jul 29, 2022	65.89	66.96	65.68	66.21	189,741	+0.40(+0.61%)
Jul 28, 2022	65.90	66.21	64.90	65.81	120,381	-0.09(-0.14%)
Jul 27, 2022	65.08	66.60	65.02	65.90	226,815	+0.74(+1.14%)
Jul 26, 2022	65.53	67.15	65.09	65.16	297,878	-1.35(-2.03%)
Jul 25, 2022	65.63	66.84	65.54	66.51	257,606	+1.45(+2.23%)
Jul 22, 2022	65.28	65.75	64.49	65.06	169,909	-0.31(-0.47%)
Jul 21, 2022	65.38	65.82	64.62	65.37	155,203	-0.60(-0.91%)
Jul 20, 2022	64.96	66.06	64.96	65.97	254,014	+0.62(+0.95%)
Jul 19, 2022	64.37	66.20	64.37	65.35	190,868	+1.60(+2.51%)
Jul 18, 2022	64.23	64.93	63.42	63.75	104,045	-0.07(-0.10%)
Jul 15, 2022	62.95	64.16	62.36	63.82	155,444	+1.95(+3.15%)
Jul 14, 2022	62.06	62.44	61.05	61.87	112,529	-1.39(-2.19%)
Jul 13, 2022	64.38	64.60	62.86	63.25	104,961	-1.43(-2.21%)
Jul 12, 2022	64.21	65.19	64.08	64.69	120,640	+0.11(+0.17%)
Jul 11, 2022	63.95	64.64	63.82	64.57	130,728	+0.27(+0.42%)
Jul 08, 2022	64.56	64.94	63.81	64.30	81,129	-0.08(-0.13%)
Jul 07, 2022	64.88	65.47	64.25	64.39	118,981	-0.05(-0.07%)
Jul 06, 2022	64.08	64.57	63.54	64.43	210,842	-0.16(-0.25%)
Jul 05, 2022	63.19	64.63	62.33	64.59	206,558	+0.35(+0.54%)
Jul 01, 2022	63.34	64.35	62.59	64.25	153,568	+0.66(+1.05%)
Jun 30, 2022	62.16	63.77	61.57	63.58	204,699	+0.38(+0.61%)
Jun 29, 2022	63.31	63.51	62.36	63.20	193,691	+0.16(+0.25%)
Jun 28, 2022	63.79	64.70	63.02	63.04	223,285	-0.53(-0.84%)
Jun 27, 2022	63.83	64.18	63.16	63.57	146,147	+0.38(+0.61%)
Jun 24, 2022	61.82	63.70	61.82	63.19	409,588	+1.49(+2.41%)
Jun 23, 2022	63.32	64.23	61.25	61.70	160,329	-1.86(-2.93%)
Jun 22, 2022	63.09	63.96	62.90	63.56	249,454	-0.52(-0.80%)
Jun 21, 2022	62.94	64.08	62.61	64.08	259,797	+1.75(+2.81%)
Jun 17, 2022	62.80	63.35	61.93	62.33	667,454	+0.18(+0.29%)
Jun 16, 2022	62.57	63.33	61.04	62.15	313,211	-1.25(-1.98%)
Jun 15, 2022	63.28	64.14	62.65	63.40	303,379	+0.53(+0.85%)
Jun 14, 2022	62.66	63.07	62.05	62.87	192,631	+0.70(+1.13%)
Jun 13, 2022	62.05	63.32	61.68	62.17	176,824	-1.23(-1.93%)
Jun 10, 2022	64.29	64.91	63.12	63.39	217,549	-1.96(-2.99%)
Jun 09, 2022	66.97	67.16	65.34	65.35	219,862	-1.84(-2.73%)
Jun 08, 2022	67.52	67.71	66.70	67.19	190,157	-0.80(-1.17%)
Jun 07, 2022	67.47	68.05	67.20	67.98	172,285	+0.02(+0.03%)
Jun 06, 2022	68.16	68.65	67.90	67.96	147,487	+0.12(+0.18%)
Jun 03, 2022	68.39	68.57	67.37	67.84	226,730	-0.71(-1.04%)
Jun 02, 2022	67.62	68.59	67.09	68.55	212,600	+0.80(+1.17%)
Jun 01, 2022	68.39	68.46	67.05	67.76	231,776	-0.66(-0.97%)
May 31, 2022	67.81	68.72	67.26	68.42	162,938	+0.12(+0.18%)
May 27, 2022	67.66	68.49	67.32	68.30	117,929	+0.94(+1.39%)
May 26, 2022	65.87	67.45	65.87	67.36	812,954	+1.85(+2.83%)
May 25, 2022	64.97	66.10	64.66	65.51	542,390	+0.54(+0.84%)
May 24, 2022	66.36	66.36	64.27	64.97	299,831	-1.55(-2.34%)
May 23, 2022	66.00	66.94	65.42	66.52	203,469	+1.50(+2.30%)
May 20, 2022	64.41	65.26	63.18	65.02	284,070	+0.95(+1.48%)
May 19, 2022	64.07	64.91	63.36	64.08	274,009	-0.52(-0.81%)
May 18, 2022	65.92	66.38	64.34	64.60	342,037	-1.41(-2.14%)
May 17, 2022	64.85	66.51	64.20	66.02	193,825	+2.05(+3.21%)
May 16, 2022	64.13	64.77	62.97	63.97	199,625	-0.44(-0.68%)
May 13, 2022	64.88	65.33	63.98	64.41	192,290	-0.19(-0.29%)
May 12, 2022	64.56	64.59	63.39	64.59	234,080	-0.07(-0.10%)
May 11, 2022	65.68	66.30	64.39	64.66	253,339	-0.72(-1.10%)
May 10, 2022	65.98	66.45	64.51	65.38	231,642	-0.33(-0.50%)
May 09, 2022	65.08	66.58	64.47	65.71	273,741	-0.07(-0.10%)
May 06, 2022	65.92	66.35	64.83	65.77	259,589	-0.24(-0.37%)
May 05, 2022	66.48	67.27	64.96	66.02	234,403	-1.17(-1.74%)
May 04, 2022	65.48	67.52	65.25	67.19	194,229	+1.77(+2.71%)
May 03, 2022	64.59	65.85	64.03	65.42	204,440	+0.83(+1.28%)
May 02, 2022	63.57	64.60	63.05	64.59	256,504	+1.45(+2.30%)
Apr 29, 2022	65.36	65.54	62.81	63.14	271,365	-2.50(-3.80%)
Apr 28, 2022	65.15	66.12	64.29	65.63	178,582	+0.93(+1.44%)
Apr 27, 2022	64.71	65.45	63.87	64.70	304,471	+0.02(+0.03%)
Apr 26, 2022	69.56	69.56	64.55	64.68	500,773	-1.37(-2.07%)
Apr 25, 2022	65.09	66.12	64.26	66.05	389,845	+0.37(+0.57%)
Apr 22, 2022	66.36	66.86	65.68	65.68	290,176	-0.90(-1.36%)
Apr 21, 2022	67.63	68.12	66.27	66.58	226,179	-0.75(-1.11%)
Apr 20, 2022	67.80	68.24	67.26	67.33	177,183	-0.01(-0.01%)
Apr 19, 2022	66.39	67.47	65.69	67.34	281,347	+1.30(+1.97%)
Apr 18, 2022	65.18	66.49	65.18	66.03	252,589	+0.85(+1.30%)
Apr 14, 2022	65.41	65.96	64.71	65.18	249,365	-0.15(-0.23%)
Apr 13, 2022	64.11	65.68	63.92	65.33	259,747	+1.02(+1.59%)
Apr 12, 2022	64.84	66.18	64.16	64.31	221,515	-0.35(-0.55%)
Apr 11, 2022	64.49	65.88	64.49	64.66	259,243	+0.28(+0.43%)
Apr 08, 2022	64.87	65.36	64.26	64.38	237,151	-0.30(-0.46%)
Apr 07, 2022	65.55	66.58	64.38	64.68	321,944	-0.61(-0.94%)
Apr 06, 2022	66.28	66.55	65.25	65.30	254,200	-1.09(-1.64%)
Apr 05, 2022	66.04	67.42	66.04	66.39	280,716	+0.34(+0.52%)
Apr 04, 2022	67.42	67.42	65.71	66.04	336,708	-1.27(-1.88%)
Apr 01, 2022	66.95	68.05	66.66	67.31	430,746	+1.04(+1.57%)
Mar 31, 2022	67.47	68.42	66.09	66.26	250,082	-1.50(-2.21%)
Mar 30, 2022	70.95	70.95	67.31	67.76	257,830	-2.91(-4.11%)
Mar 29, 2022	70.50	71.18	70.00	70.67	280,583	+1.01(+1.44%)
Mar 28, 2022	70.49	70.95	69.05	69.66	264,158	-0.83(-1.18%)
Mar 25, 2022	68.52	70.57	68.44	70.49	227,885	+1.97(+2.88%)
Mar 24, 2022	68.12	68.86	67.47	68.52	137,615	+0.76(+1.13%)
Mar 23, 2022	69.60	69.60	67.73	67.75	171,104	-2.29(-3.27%)
Mar 22, 2022	70.19	71.23	69.37	70.05	255,917	+0.45(+0.64%)
Mar 21, 2022	71.93	72.48	69.15	69.60	181,998	-2.08(-2.90%)
Mar 18, 2022	72.32	72.78	71.12	71.67	709,839	-0.66(-0.91%)
Mar 17, 2022	72.50	72.76	71.79	72.34	163,131	-0.94(-1.28%)
Mar 16, 2022	72.56	73.43	72.00	73.28	232,337	+1.53(+2.13%)
Mar 15, 2022	72.57	72.97	70.89	71.75	189,020	-0.40(-0.55%)
Mar 14, 2022	72.18	73.51	71.71	72.15	234,774	+0.82(+1.15%)
Mar 11, 2022	70.56	71.47	70.47	71.33	164,263	+1.45(+2.08%)
Mar 10, 2022	69.33	70.78	69.33	69.88	139,477	-0.23(-0.33%)
Mar 09, 2022	70.09	70.97	69.88	70.11	168,077	+1.40(+2.03%)
Mar 08, 2022	68.98	70.54	68.66	68.71	303,931	+0.37(+0.55%)
Mar 07, 2022	70.15	71.07	68.34	68.34	286,918	-2.06(-2.92%)
Mar 04, 2022	70.64	70.64	69.23	70.40	155,931	-1.45(-2.02%)
Mar 03, 2022	71.70	71.94	70.71	71.85	137,308	+0.43(+0.60%)
Mar 02, 2022	68.82	71.86	68.82	71.42	178,578	+3.19(+4.68%)
Mar 01, 2022	71.25	71.25	67.64	68.23	314,800	-3.61(-5.03%)
Feb 28, 2022	70.31	72.03	70.31	71.84	219,789	+0.34(+0.48%)
Feb 25, 2022	69.27	71.67	70.04	71.50	186,787	+2.64(+3.84%)
Feb 24, 2022	68.04	68.98	66.65	68.85	202,342	-0.96(-1.37%)
Feb 23, 2022	71.18	71.40	69.65	69.81	168,505	-0.85(-1.20%)
Feb 22, 2022	70.54	71.29	70.18	70.66	125,569	-0.16(-0.22%)
Feb 18, 2022				70.82	0	+0.53(+0.76%)
Feb 17, 2022	71.12	71.82	69.92	70.29	127,191	-1.47(-2.05%)
Feb 16, 2022	71.51	72.28	71.14	71.76	124,408	-0.15(-0.21%)
Feb 15, 2022	71.53	72.21	71.01	71.91	136,543	+1.01(+1.42%)
Feb 14, 2022	71.79	72.03	70.05	70.90	149,065	-0.41(-0.57%)
Feb 11, 2022	71.27	73.27	70.78	71.31	118,589	-0.32(-0.44%)
Feb 10, 2022	72.24	72.98	71.15	71.63	175,555	-0.67(-0.93%)
Feb 09, 2022	73.24	73.48	72.02	72.30	241,738	-0.73(-0.99%)
Feb 08, 2022	72.00	73.29	72.00	73.02	134,044	+1.38(+1.93%)
Feb 07, 2022	71.62	72.10	70.71	71.64	185,600	+0.14(+0.19%)
Feb 04, 2022	71.31	72.10	70.77	71.50	199,550	+0.50(+0.70%)
Feb 03, 2022	71.23		70.80	71.00	147,046	-0.38(-0.53%)
Feb 02, 2022	71.21	71.64	70.43	71.38	238,177	+0.22(+0.31%)
Feb 01, 2022	70.50	71.20	69.46	71.16	302,928	+0.81(+1.15%)
Jan 31, 2022	69.23	70.44		70.36	283,698	+0.30(+0.42%)
Jan 28, 2022	69.41	70.21	68.34	70.06	269,676	+0.90(+1.30%)
Jan 27, 2022	72.17	73.34	68.86	69.16	276,503	-3.10(-4.28%)
Jan 26, 2022	72.45	73.33	71.56	72.26	480,913	+0.93(+1.30%)
Jan 25, 2022	71.36	71.49	69.05	71.33	717,442	+0.40(+0.56%)
Jan 24, 2022	67.92	71.44	67.92	70.93	361,614	+1.26(+1.81%)
Jan 21, 2022	70.29	72.45	69.42	69.67	366,374	-1.22(-1.73%)
Jan 20, 2022	71.50	72.28	70.63	70.89	330,615	-0.69(-0.97%)
Jan 19, 2022	73.79	73.79	71.33	71.59	284,366	-1.81(-2.46%)
Jan 18, 2022	72.28	73.82	71.80	73.40	212,722	+0.37(+0.51%)
Jan 14, 2022				73.02	0	+0.12(+0.17%)
Jan 13, 2022	71.93	73.28	71.66	72.90	119,617	+0.74(+1.03%)
Jan 12, 2022	71.40	72.60	71.23	72.16	179,025	+0.98(+1.38%)
Jan 11, 2022	72.10	72.10	70.79	71.18	216,180	-0.45(-0.63%)
Jan 10, 2022	71.51	71.99	70.82	71.63	212,584	+0.41(+0.57%)
Jan 07, 2022	71.23	71.81	70.71	71.23	158,986	+0.09(+0.12%)
Jan 06, 2022	68.88	71.27	68.74	71.14	138,252	+2.96(+4.34%)
Jan 05, 2022	68.72	69.33	67.94	68.18	151,349	-0.07(-0.11%)
Jan 04, 2022	68.57	69.66	68.22	68.25	193,142	+0.28(+0.41%)
Jan 03, 2022	67.32	68.75	66.96	67.97	113,371	+1.11(+1.66%)
Dec 31, 2021	66.95	67.35	66.47	66.86	73,070	-0.23(-0.35%)
Dec 30, 2021	67.45	68.11	66.93	67.09	77,234	-0.44(-0.66%)
Dec 29, 2021	67.38	67.71	66.91	67.54	64,977	+0.33(+0.50%)
Dec 28, 2021	67.34	67.97	66.94	67.21	81,260	-0.19(-0.29%)
Dec 27, 2021	66.55	67.55	65.62	67.40	77,711	+0.91(+1.37%)
Dec 23, 2021	66.15	66.83	66.01	66.49	73,344	+0.64(+0.97%)
Dec 22, 2021	65.32	65.90	64.99	65.85	111,801	+0.29(+0.44%)
Dec 21, 2021	65.97	67.11	65.19	65.56	257,521	+0.25(+0.38%)
Dec 20, 2021	65.05	65.79	63.75	65.31	281,967	-0.64(-0.97%)
Dec 17, 2021	67.62	67.62	65.29	65.95	833,216	-1.48(-2.20%)
Dec 16, 2021	67.17	68.47	66.49	67.44	315,213	+0.97(+1.46%)
Dec 15, 2021	65.48	66.83	64.75	66.46	369,596	+1.36(+2.09%)
Dec 14, 2021	64.83	66.59	64.42	65.10	258,769	+0.39(+0.60%)
Dec 13, 2021	65.80	65.80	64.42	64.71	170,536	-1.15(-1.74%)
Dec 10, 2021	65.86	66.36	64.81	65.86	87,282	+0.19(+0.30%)
Dec 09, 2021	65.92	66.26	65.43	65.67	87,778	-0.88(-1.32%)
Dec 08, 2021	66.70	68.12	66.33	66.55	88,160	-0.02(-0.03%)
Dec 07, 2021	68.64	69.08	66.17	66.57	158,951	-1.59(-2.34%)
Dec 06, 2021	66.24	69.23	66.09	68.16	246,064	+2.83(+4.33%)
Dec 03, 2021	66.20	66.41	65.11	65.33	146,999	-0.46(-0.70%)
Dec 02, 2021	65.18	67.00	65.18	65.80	204,675	+1.15(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.