Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2014 | 1983 | 1985 | 1976 | 1981 | 340,700 | -1.31(-0.07%) |
Nov 28, 2014 | 1994 | 1995 | 1982 | 1982 | 0 | +1.25(+0.06%) |
Nov 27, 2014 | 1985 | 1985 | 1973 | 1981 | 253,300 | +0.63(+0.03%) |
Nov 26, 2014 | 1982 | 1982 | 1974 | 1980 | 283,200 | +1.67(+0.08%) |
Nov 25, 2014 | 1982 | 1985 | 1974 | 1979 | 325,400 | +13.70(+0.70%) |
Nov 22, 2014 | 1967 | 1969 | 1960 | 1965 | 345,900 | +6.80(+0.35%) |
Nov 21, 2014 | 1961 | 1963 | 1952 | 1958 | 339,200 | -8.83(-0.45%) |
Nov 20, 2014 | 1974 | 1974 | 1959 | 1967 | 279,600 | -0.14(-0.01%) |
Nov 19, 2014 | 1952 | 1967 | 1952 | 1967 | 251,300 | +23.38(+1.20%) |
Nov 18, 2014 | 1942 | 1948 | 1936 | 1944 | 277,500 | -1.51(-0.08%) |
Nov 15, 2014 | 1960 | 1960 | 1940 | 1945 | 314,800 | -15.37(-0.78%) |
Nov 14, 2014 | 1971 | 1973 | 1955 | 1961 | 332,600 | -6.76(-0.34%) |
Nov 13, 2014 | 1965 | 1975 | 1962 | 1967 | 348,500 | +4.27(+0.22%) |
Nov 12, 2014 | 1958 | 1965 | 1956 | 1963 | 311,400 | +4.77(+0.24%) |
Nov 11, 2014 | 1953 | 1965 | 1953 | 1958 | 313,300 | +18.36(+0.95%) |
Nov 08, 2014 | 1936 | 1943 | 1932 | 1940 | 255,400 | +3.39(+0.18%) |
Nov 07, 2014 | 1933 | 1939 | 1923 | 1936 | 360,600 | +5.05(+0.26%) |
Nov 06, 2014 | 1939 | 1944 | 1929 | 1931 | 332,300 | -3.76(-0.19%) |
Nov 05, 2014 | 1950 | 1957 | 1929 | 1935 | 391,700 | -17.78(-0.91%) |
Nov 04, 2014 | 1960 | 1961 | 1948 | 1953 | 344,500 | -11.46(-0.58%) |
Oct 31, 2014 | 1963 | 1967 | 1951 | 1964 | 349,400 | +5.50(+0.28%) |
Oct 30, 2014 | 1957 | 1959 | 1944 | 1959 | 311,000 | -2.24(-0.11%) |
Oct 29, 2014 | 1939 | 1961 | 1932 | 1961 | 396,600 | +35.49(+1.84%) |
Oct 28, 2014 | 1935 | 1936 | 1924 | 1926 | 414,600 | -6.29(-0.33%) |
Oct 27, 2014 | 1934 | 1939 | 1929 | 1932 | 408,800 | +6.28(+0.33%) |
Oct 24, 2014 | 1942 | 1943 | 1917 | 1926 | 419,400 | -5.96(-0.31%) |
Oct 23, 2014 | 1932 | 1944 | 1924 | 1932 | 372,800 | -5.32(-0.27%) |
Oct 22, 2014 | 1937 | 1937 | 1924 | 1937 | 399,100 | +21.69(+1.13%) |
Oct 21, 2014 | 1924 | 1924 | 1911 | 1915 | 405,900 | -14.78(-0.77%) |
Oct 20, 2014 | 1919 | 1933 | 1918 | 1930 | 344,700 | +29.40(+1.55%) |
Oct 17, 2014 | 1924 | 1924 | 1897 | 1901 | 362,100 | -18.17(-0.95%) |
Oct 16, 2014 | 1911 | 1923 | 1905 | 1919 | 313,600 | -7.08(-0.37%) |
Oct 15, 2014 | 1932 | 1939 | 1919 | 1926 | 310,300 | -3.34(-0.17%) |
Oct 14, 2014 | 1933 | 1940 | 1927 | 1929 | 335,500 | +2.04(+0.11%) |
Oct 13, 2014 | 1919 | 1932 | 1918 | 1927 | 308,900 | -13.71(-0.71%) |
Oct 10, 2014 | 1954 | 1954 | 1932 | 1941 | 342,800 | -24.33(-1.24%) |
Oct 08, 2014 | 1958 | 1974 | 1958 | 1965 | 266,200 | -7.66(-0.39%) |
Oct 07, 2014 | 1980 | 1983 | 1966 | 1973 | 328,200 | +4.52(+0.23%) |
Oct 06, 2014 | 1988 | 1988 | 1968 | 1968 | 325,100 | -7.77(-0.39%) |
Oct 02, 2014 | 1984 | 1985 | 1966 | 1976 | 322,700 | -15.38(-0.77%) |
Oct 01, 2014 | 2013 | 2013 | 1990 | 1992 | 351,600 | -28.55(-1.41%) |
Sep 30, 2014 | 2023 | 2029 | 2007 | 2020 | 322,800 | -6.51(-0.32%) |
Sep 29, 2014 | 2036 | 2036 | 2021 | 2027 | 339,600 | -5.04(-0.25%) |
Sep 26, 2014 | 2019 | 2032 | 2019 | 2032 | 313,500 | -2.47(-0.12%) |
Sep 25, 2014 | 2046 | 2046 | 2030 | 2034 | 325,400 | -1.53(-0.08%) |
Sep 24, 2014 | 2025 | 2036 | 2020 | 2036 | 332,600 | +6.73(+0.33%) |
Sep 23, 2014 | 2029 | 2036 | 2025 | 2029 | 427,800 | -10.36(-0.51%) |
Sep 22, 2014 | 2053 | 2053 | 2032 | 2039 | 323,900 | -14.55(-0.71%) |
Sep 19, 2014 | 2058 | 2062 | 2054 | 2054 | 397,700 | +6.08(+0.30%) |
Sep 18, 2014 | 2058 | 2063 | 2044 | 2048 | 394,300 | -14.87(-0.72%) |
Sep 17, 2014 | 2052 | 2063 | 2051 | 2063 | 351,700 | +19.69(+0.96%) |
Sep 16, 2014 | 2040 | 2046 | 2036 | 2043 | 365,700 | +7.10(+0.35%) |
Sep 15, 2014 | 2039 | 2040 | 2029 | 2036 | 297,600 | -6.04(-0.30%) |
Sep 12, 2014 | 2043 | 2048 | 2037 | 2042 | 362,700 | +7.70(+0.38%) |
Sep 11, 2014 | 2047 | 2052 | 2034 | 2034 | 333,400 | -15.25(-0.74%) |
Sep 05, 2014 | 2053 | 2059 | 2045 | 2049 | 343,400 | -6.85(-0.33%) |
Sep 04, 2014 | 2059 | 2065 | 2051 | 2056 | 376,400 | +5.06(+0.25%) |
Sep 03, 2014 | 2050 | 2054 | 2040 | 2051 | 338,000 | -0.38(-0.02%) |
Sep 02, 2014 | 2066 | 2066 | 2049 | 2052 | 323,100 | -16.28(-0.79%) |
Sep 01, 2014 | 2068 | 2073 | 2062 | 2068 | 272,500 | -0.68(-0.03%) |
Aug 29, 2014 | 2071 | 2073 | 2060 | 2069 | 301,400 | -7.22(-0.35%) |
Aug 28, 2014 | 2083 | 2089 | 2072 | 2076 | 305,900 | +0.83(+0.04%) |
Aug 27, 2014 | 2075 | 2082 | 2071 | 2075 | 337,600 | +6.88(+0.33%) |
Aug 26, 2014 | 2069 | 2072 | 2065 | 2068 | 288,900 | +7.16(+0.35%) |
Aug 25, 2014 | 2049 | 2062 | 2044 | 2061 | 272,000 | +4.19(+0.20%) |
Aug 22, 2014 | 2048 | 2058 | 2047 | 2057 | 277,900 | +12.49(+0.61%) |
Aug 21, 2014 | 2068 | 2068 | 2042 | 2044 | 307,800 | -28.57(-1.38%) |
Aug 20, 2014 | 2081 | 2082 | 2064 | 2073 | 315,400 | +1.64(+0.08%) |
Aug 19, 2014 | 2065 | 2074 | 2064 | 2071 | 327,100 | +18.01(+0.88%) |
Aug 18, 2014 | 2071 | 2073 | 2053 | 2053 | 300,400 | -10.09(-0.49%) |
Aug 14, 2014 | 2066 | 2073 | 2056 | 2063 | 270,800 | +0.86(+0.04%) |
Aug 13, 2014 | 2047 | 2062 | 2043 | 2062 | 280,700 | +20.89(+1.02%) |
Aug 12, 2014 | 2048 | 2056 | 2038 | 2041 | 312,800 | +2.10(+0.10%) |
Aug 11, 2014 | 2048 | 2048 | 2038 | 2039 | 285,800 | +8.27(+0.41%) |
Aug 08, 2014 | 2050 | 2051 | 2027 | 2031 | 354,800 | -23.41(-1.14%) |
Aug 07, 2014 | 2062 | 2064 | 2048 | 2055 | 292,900 | -6.22(-0.30%) |
Aug 06, 2014 | 2063 | 2068 | 2056 | 2061 | 377,300 | -5.53(-0.27%) |
Aug 05, 2014 | 2076 | 2078 | 2059 | 2066 | 346,800 | -14.16(-0.68%) |
Aug 04, 2014 | 2081 | 2083 | 2067 | 2080 | 253,200 | +7.32(+0.35%) |
Aug 03, 2014 | 2064 | 2080 | 2063 | 2073 | 0 | +0.00(+0.00%) |
Aug 02, 2014 | 2064 | 2080 | 2063 | 2073 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 2064 | 2080 | 2063 | 2073 | 272,000 | -3.02(-0.15%) |
Jul 31, 2014 | 2082 | 2091 | 2071 | 2076 | 383,700 | -6.49(-0.31%) |
Jul 30, 2014 | 2064 | 2093 | 2063 | 2083 | 343,300 | +20.64(+1.00%) |
Jul 29, 2014 | 2054 | 2066 | 2053 | 2062 | 408,800 | +13.16(+0.64%) |
Jul 28, 2014 | 2036 | 2054 | 2036 | 2049 | 349,000 | +14.96(+0.74%) |
Jul 25, 2014 | 2030 | 2036 | 2027 | 2034 | 282,800 | +7.23(+0.36%) |
Jul 24, 2014 | 2033 | 2035 | 2021 | 2027 | 323,600 | -1.70(-0.08%) |
Jul 23, 2014 | 2033 | 2035 | 2025 | 2028 | 353,500 | -0.61(-0.03%) |
Jul 22, 2014 | 2021 | 2029 | 2018 | 2029 | 265,900 | +10.43(+0.52%) |
Jul 21, 2014 | 2028 | 2031 | 2016 | 2018 | 274,600 | -0.92(-0.05%) |
Jul 20, 2014 | 2007 | 2019 | 2006 | 2019 | 0 | +0.00(+0.00%) |
Jul 19, 2014 | 2007 | 2019 | 2006 | 2019 | 0 | +0.00(+0.00%) |
Jul 18, 2014 | 2007 | 2019 | 2006 | 2019 | 304,500 | -1.48(-0.07%) |
Jul 17, 2014 | 2021 | 2025 | 2019 | 2021 | 322,700 | +7.42(+0.37%) |
Jul 16, 2014 | 2016 | 2018 | 2009 | 2013 | 315,200 | +0.76(+0.04%) |
Jul 15, 2014 | 2005 | 2016 | 2004 | 2013 | 361,200 | +18.84(+0.94%) |
Jul 14, 2014 | 1998 | 2001 | 1994 | 1994 | 270,400 | +5.14(+0.26%) |
Jul 13, 2014 | 1989 | 1993 | 1986 | 1989 | 0 | +0.00(+0.00%) |
Jul 12, 2014 | 1989 | 1993 | 1986 | 1989 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 1989 | 1993 | 1986 | 1989 | 277,000 | -14.10(-0.70%) |
Jul 10, 2014 | 2005 | 2006 | 2000 | 2003 | 327,600 | +2.34(+0.12%) |
Jul 09, 2014 | 1998 | 2001 | 1992 | 2000 | 272,700 | -6.16(-0.31%) |
Jul 08, 2014 | 2004 | 2009 | 1998 | 2007 | 259,400 | +1.54(+0.08%) |
Jul 07, 2014 | 2008 | 2009 | 1998 | 2005 | 228,300 | -4.54(-0.23%) |
Jul 06, 2014 | 2018 | 2018 | 2006 | 2010 | 0 | +0.00(+0.00%) |
Jul 05, 2014 | 2018 | 2018 | 2006 | 2010 | 0 | +0.00(+0.00%) |
Jul 04, 2014 | 2018 | 2018 | 2006 | 2010 | 241,500 | -1.31(-0.07%) |
Jul 03, 2014 | 2016 | 2016 | 2008 | 2011 | 259,900 | -4.31(-0.21%) |
Jul 02, 2014 | 2008 | 2016 | 2002 | 2015 | 318,400 | +16.28(+0.81%) |
Jul 01, 2014 | 1993 | 1999 | 1988 | 1999 | 238,900 | -3.21(-0.16%) |
Jun 30, 2014 | 1996 | 2002 | 1993 | 2002 | 201,100 | +13.70(+0.69%) |
Jun 29, 2014 | 1991 | 1997 | 1984 | 1989 | 0 | +0.00(+0.00%) |
Jun 28, 2014 | 1991 | 1997 | 1984 | 1989 | 0 | +0.00(+0.00%) |
Jun 27, 2014 | 1991 | 1997 | 1984 | 1989 | 218,800 | -6.54(-0.33%) |
Jun 26, 2014 | 1983 | 1997 | 1982 | 1995 | 273,500 | +13.28(+0.67%) |
Jun 25, 2014 | 1993 | 1994 | 1981 | 1982 | 336,700 | -12.58(-0.63%) |
Jun 24, 2014 | 1976 | 1998 | 1976 | 1994 | 250,600 | +19.43(+0.98%) |
Jun 23, 2014 | 1975 | 1980 | 1972 | 1975 | 231,700 | +6.85(+0.35%) |
Jun 22, 2014 | 1991 | 1991 | 1965 | 1968 | 0 | +0.00(+0.00%) |
Jun 21, 2014 | 1991 | 1991 | 1965 | 1968 | 0 | +0.00(+0.00%) |
Jun 20, 2014 | 1991 | 1991 | 1965 | 1968 | 232,700 | -23.96(-1.20%) |
Jun 19, 2014 | 1994 | 1999 | 1986 | 1992 | 257,900 | +2.54(+0.13%) |
Jun 18, 2014 | 2002 | 2002 | 1987 | 1989 | 216,900 | -12.06(-0.60%) |
Jun 17, 2014 | 1995 | 2003 | 1992 | 2002 | 236,600 | +7.96(+0.40%) |
Jun 16, 2014 | 1987 | 1996 | 1985 | 1994 | 233,600 | +2.74(+0.14%) |
Jun 15, 2014 | 2006 | 2006 | 1984 | 1991 | 0 | +0.00(+0.00%) |
Jun 14, 2014 | 2006 | 2006 | 1984 | 1991 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 2006 | 2006 | 1984 | 1991 | 223,100 | -20.80(-1.03%) |
Jun 12, 2014 | 2014 | 2016 | 2004 | 2012 | 251,900 | -3.02(-0.15%) |
Jun 11, 2014 | 2010 | 2017 | 2007 | 2015 | 238,000 | +2.87(+0.14%) |
Jun 10, 2014 | 2001 | 2012 | 1996 | 2012 | 234,900 | +21.76(+1.09%) |
Jun 09, 2014 | 2005 | 2009 | 1987 | 1990 | 209,600 | -5.44(-0.27%) |
Jun 08, 2014 | 2007 | 2007 | 1987 | 1995 | 0 | +0.00(+0.00%) |
Jun 07, 2014 | 2007 | 2007 | 1987 | 1995 | 0 | +0.00(+0.00%) |
Jun 06, 2014 | 2007 | 2007 | 1987 | 1995 | 0 | +0.00(+0.00%) |
Jun 05, 2014 | 2007 | 2007 | 1987 | 1995 | 222,100 | -13.08(-0.65%) |
Jun 04, 2014 | 2006 | 2009 | 1991 | 2009 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 2006 | 2009 | 1991 | 2009 | 266,700 | +6.56(+0.33%) |
Jun 02, 2014 | 1999 | 2007 | 1996 | 2002 | 265,600 | +7.04(+0.35%) |
Jun 01, 2014 | 2015 | 2019 | 1995 | 1995 | 0 | +0.00(+0.00%) |
May 31, 2014 | 2015 | 2019 | 1995 | 1995 | 0 | +0.00(+0.00%) |
May 30, 2014 | 2015 | 2019 | 1995 | 1995 | 247,300 | -17.30(-0.86%) |
May 29, 2014 | 2021 | 2022 | 2009 | 2012 | 228,500 | -4.80(-0.24%) |
May 28, 2014 | 2000 | 2017 | 1998 | 2017 | 210,700 | +19.43(+0.97%) |
May 27, 2014 | 2015 | 2017 | 1988 | 1998 | 221,800 | -12.72(-0.63%) |
May 26, 2014 | 2016 | 2021 | 2008 | 2010 | 196,600 | -6.82(-0.34%) |
May 25, 2014 | 2013 | 2018 | 2012 | 2017 | 0 | +0.00(+0.00%) |
May 24, 2014 | 2013 | 2018 | 2012 | 2017 | 0 | +0.00(+0.00%) |
May 23, 2014 | 2013 | 2018 | 2012 | 2017 | 241,800 | +1.58(+0.08%) |
May 22, 2014 | 2015 | 2023 | 2012 | 2016 | 231,100 | +7.26(+0.36%) |
May 21, 2014 | 2003 | 2016 | 2002 | 2008 | 224,100 | -2.93(-0.15%) |
May 20, 2014 | 2012 | 2014 | 2004 | 2011 | 248,300 | -3.88(-0.19%) |
May 19, 2014 | 2014 | 2016 | 2003 | 2015 | 265,600 | +1.70(+0.08%) |
May 18, 2014 | 2003 | 2013 | 1997 | 2013 | 0 | +0.00(+0.00%) |
May 17, 2014 | 2003 | 2013 | 1997 | 2013 | 0 | +0.00(+0.00%) |
May 16, 2014 | 2003 | 2013 | 1997 | 2013 | 232,500 | +3.24(+0.16%) |
May 15, 2014 | 2008 | 2015 | 2006 | 2010 | 259,400 | -0.63(-0.03%) |
May 14, 2014 | 1991 | 2011 | 1991 | 2011 | 233,900 | +27.90(+1.41%) |
May 13, 2014 | 1973 | 1988 | 1970 | 1983 | 242,200 | +17.99(+0.92%) |
May 12, 2014 | 1956 | 1967 | 1951 | 1965 | 201,600 | +8.39(+0.43%) |
May 11, 2014 | 1953 | 1958 | 1950 | 1957 | 0 | +0.00(+0.00%) |
May 10, 2014 | 1953 | 1958 | 1950 | 1957 | 0 | +0.00(+0.00%) |
May 09, 2014 | 1953 | 1958 | 1950 | 1957 | 205,200 | +5.95(+0.31%) |
May 08, 2014 | 1946 | 1951 | 1935 | 1951 | 222,400 | +10.72(+0.55%) |
May 07, 2014 | 1964 | 1964 | 1940 | 1940 | 193,000 | -19.56(-1.00%) |
May 06, 2014 | 1966 | 1968 | 1956 | 1959 | 0 | +0.00(+0.00%) |
May 05, 2014 | 1966 | 1968 | 1956 | 1959 | 0 | +0.00(+0.00%) |
May 04, 2014 | 1966 | 1968 | 1956 | 1959 | 0 | +0.00(+0.00%) |
May 03, 2014 | 1966 | 1968 | 1956 | 1959 | 0 | +0.00(+0.00%) |
May 02, 2014 | 1966 | 1968 | 1956 | 1959 | 179,500 | -2.35(-0.12%) |
May 01, 2014 | 1974 | 1974 | 1955 | 1962 | 0 | +0.00(+0.00%) |
Apr 30, 2014 | 1974 | 1974 | 1955 | 1962 | 227,300 | -2.98(-0.15%) |
Apr 29, 2014 | 1975 | 1976 | 1960 | 1965 | 177,600 | -4.49(-0.23%) |
Apr 28, 2014 | 1969 | 1977 | 1969 | 1969 | 168,800 | -2.40(-0.12%) |
Apr 27, 2014 | 1997 | 1997 | 1972 | 1972 | 0 | +0.00(+0.00%) |
Apr 26, 2014 | 1997 | 1997 | 1972 | 1972 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 1997 | 1997 | 1972 | 1972 | 208,400 | -26.68(-1.34%) |
Apr 24, 2014 | 2006 | 2007 | 1993 | 1998 | 235,100 | -2.03(-0.10%) |
Apr 23, 2014 | 2010 | 2013 | 2000 | 2000 | 241,700 | -3.85(-0.19%) |
Apr 22, 2014 | 2001 | 2004 | 1991 | 2004 | 212,000 | +5.00(+0.25%) |
Apr 21, 2014 | 2006 | 2007 | 1994 | 1999 | 205,600 | -5.06(-0.25%) |
Apr 20, 2014 | 1999 | 2005 | 1998 | 2004 | 0 | +0.00(+0.00%) |
Apr 19, 2014 | 1999 | 2005 | 1998 | 2004 | 0 | +0.00(+0.00%) |
Apr 18, 2014 | 1999 | 2005 | 1998 | 2004 | 206,500 | +12.23(+0.61%) |
Apr 17, 2014 | 2000 | 2001 | 1985 | 1992 | 200,200 | -0.16(-0.01%) |
Apr 16, 2014 | 1994 | 1996 | 1986 | 1992 | 230,700 | -0.06(-0.00%) |
Apr 15, 2014 | 2008 | 2009 | 1990 | 1992 | 194,500 | -4.75(-0.24%) |
Apr 14, 2014 | 1994 | 2001 | 1993 | 1997 | 0 | -0.42(-0.02%) |
Apr 13, 2014 | 1985 | 1997 | 1985 | 1997 | 0 | +0.00(+0.00%) |
Apr 12, 2014 | 1985 | 1997 | 1985 | 1997 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 1985 | 1997 | 1985 | 1997 | 218,100 | -11.17(-0.56%) |
Apr 10, 2014 | 2008 | 2009 | 1996 | 2009 | 232,400 | +9.66(+0.48%) |
Apr 09, 2014 | 1998 | 2001 | 1992 | 1999 | 233,700 | +5.92(+0.30%) |
Apr 08, 2014 | 1978 | 1995 | 1978 | 1993 | 218,100 | +3.33(+0.17%) |
Apr 07, 2014 | 1984 | 1992 | 1979 | 1990 | 186,400 | +1.61(+0.08%) |
Apr 06, 2014 | 1988 | 1994 | 1986 | 1988 | 0 | +0.00(+0.00%) |
Apr 05, 2014 | 1988 | 1994 | 1986 | 1988 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 1988 | 1994 | 1986 | 1988 | 225,600 | -5.61(-0.28%) |
Apr 03, 2014 | 1999 | 2008 | 1992 | 1994 | 225,700 | -3.55(-0.18%) |
Apr 02, 2014 | 2000 | 2001 | 1995 | 1997 | 220,900 | +5.27(+0.26%) |
Apr 01, 2014 | 1984 | 1992 | 1976 | 1992 | 214,600 | +6.37(+0.32%) |
Mar 31, 2014 | 1989 | 1990 | 1973 | 1986 | 241,000 | +4.61(+0.23%) |
Mar 30, 2014 | 1973 | 1986 | 1971 | 1981 | 0 | +0.00(+0.00%) |
Mar 29, 2014 | 1973 | 1986 | 1971 | 1981 | 0 | +0.00(+0.00%) |
Mar 28, 2014 | 1973 | 1986 | 1971 | 1981 | 244,600 | +3.03(+0.15%) |
Mar 27, 2014 | 1964 | 1980 | 1963 | 1978 | 218,100 | +13.66(+0.70%) |
Mar 26, 2014 | 1955 | 1965 | 1954 | 1964 | 248,900 | +23.06(+1.19%) |
Mar 25, 2014 | 1941 | 1946 | 1937 | 1941 | 225,200 | -4.30(-0.22%) |
Mar 24, 2014 | 1937 | 1951 | 1937 | 1946 | 228,300 | +10.61(+0.55%) |
Mar 23, 2014 | 1930 | 1935 | 1928 | 1935 | 0 | +0.00(+0.00%) |
Mar 22, 2014 | 1930 | 1935 | 1928 | 1935 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 1930 | 1935 | 1928 | 1935 | 252,900 | +15.42(+0.80%) |
Mar 20, 2014 | 1934 | 1935 | 1919 | 1920 | 220,600 | -18.16(-0.94%) |
Mar 19, 2014 | 1947 | 1948 | 1935 | 1938 | 0 | -2.53(-0.13%) |
Mar 18, 2014 | 1941 | 1946 | 1932 | 1940 | 274,300 | +12.68(+0.66%) |
Mar 17, 2014 | 1921 | 1928 | 1920 | 1928 | 214,900 | +7.63(+0.40%) |
Mar 15, 2014 | 1916 | 1928 | 1914 | 1920 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 1916 | 1928 | 1914 | 1920 | 254,000 | -14.48(-0.75%) |
Mar 13, 2014 | 1940 | 1946 | 1932 | 1934 | 259,600 | +1.84(+0.10%) |
Mar 12, 2014 | 1958 | 1958 | 1930 | 1933 | 329,900 | -31.33(-1.60%) |
Mar 11, 2014 | 1957 | 1964 | 1951 | 1964 | 247,500 | +9.45(+0.48%) |
Mar 10, 2014 | 1968 | 1968 | 1952 | 1954 | 214,900 | -20.26(-1.03%) |
Mar 09, 2014 | 1980 | 1984 | 1969 | 1975 | 0 | +0.00(+0.00%) |
Mar 08, 2014 | 1980 | 1984 | 1969 | 1975 | 231,600 | -0.94(-0.05%) |
Mar 07, 2014 | 1974 | 1976 | 1968 | 1976 | 193,700 | +4.38(+0.22%) |
Mar 06, 2014 | 1973 | 1977 | 1970 | 1971 | 197,700 | +17.13(+0.88%) |
Mar 05, 2014 | 1955 | 1964 | 1953 | 1954 | 200,400 | -10.58(-0.54%) |
Mar 04, 2014 | 1968 | 1969 | 1955 | 1965 | 222,600 | +0.00(+0.00%) |
Mar 03, 2014 | 1968 | 1969 | 1955 | 1965 | 0 | -15.30(-0.77%) |
Mar 02, 2014 | 1976 | 1981 | 1973 | 1980 | 0 | +0.00(+0.00%) |
Mar 01, 2014 | 1976 | 1981 | 1973 | 1980 | 252,800 | +1.56(+0.08%) |
Feb 28, 2014 | 1970 | 1980 | 1966 | 1978 | 201,100 | +7.66(+0.39%) |
Feb 27, 2014 | 1963 | 1974 | 1956 | 1971 | 209,100 | +5.91(+0.30%) |
Feb 26, 2014 | 1958 | 1965 | 1956 | 1965 | 226,000 | +15.81(+0.81%) |
Feb 25, 2014 | 1958 | 1961 | 1944 | 1949 | 193,800 | -8.78(-0.45%) |
Feb 24, 2014 | 1958 | 1958 | 0 | +0.00(+0.00%) | ||
Feb 23, 2014 | 1947 | 1958 | 0 | +0.00(+0.00%) | ||
Feb 22, 2014 | 1948 | 1958 | 1947 | 1958 | 216,300 | +27.26(+1.41%) |
Feb 21, 2014 | 1933 | 1941 | 1928 | 1931 | 232,300 | -12.36(-0.64%) |
Feb 20, 2014 | 1945 | 1945 | 1932 | 1943 | 213,600 | -3.98(-0.20%) |
Feb 19, 2014 | 1947 | 1951 | 1936 | 1947 | 200,400 | +0.55(+0.03%) |
Feb 18, 2014 | 1952 | 1955 | 1943 | 1946 | 215,500 | +6.08(+0.31%) |
Feb 17, 2014 | 1930 | 1947 | 1930 | 1940 | 0 | +0.00(+0.00%) |
Feb 16, 2014 | 1930 | 1947 | 1930 | 1940 | 0 | +0.00(+0.00%) |
Feb 15, 2014 | 1930 | 1947 | 1930 | 1940 | 216,600 | +13.32(+0.69%) |
Feb 14, 2014 | 1937 | 1945 | 1924 | 1927 | 187,900 | -8.88(-0.46%) |
Feb 13, 2014 | 1942 | 1942 | 1934 | 1936 | 225,400 | +3.78(+0.20%) |
Feb 12, 2014 | 1924 | 1935 | 1921 | 1932 | 226,400 | +8.76(+0.46%) |
Feb 11, 2014 | 1928 | 1928 | 1916 | 1923 | 208,000 | +0.80(+0.04%) |
Feb 10, 2014 | 1922 | 1923 | 1911 | 1922 | 0 | +0.00(+0.00%) |
Feb 09, 2014 | 1922 | 1923 | 1911 | 1922 | 0 | +0.00(+0.00%) |
Feb 08, 2014 | 1922 | 1923 | 1911 | 1922 | 273,000 | +14.61(+0.77%) |
Feb 07, 2014 | 1897 | 1911 | 1897 | 1908 | 259,400 | +16.57(+0.88%) |
Feb 06, 2014 | 1898 | 1901 | 1888 | 1891 | 244,000 | +4.47(+0.24%) |
Feb 05, 2014 | 1895 | 1898 | 1886 | 1887 | 251,000 | -33.11(-1.72%) |
Feb 04, 2014 | 1930 | 1932 | 1918 | 1920 | 229,600 | +0.00(+0.00%) |
Feb 03, 2014 | 1930 | 1932 | 1918 | 1920 | 0 | -21.19(-1.09%) |
Feb 02, 2014 | 1926 | 1942 | 1926 | 1941 | 0 | +0.00(+0.00%) |
Feb 01, 2014 | 1926 | 1942 | 1926 | 1941 | 0 | +0.00(+0.00%) |
Jan 31, 2014 | 1926 | 1942 | 1926 | 1941 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 1926 | 1942 | 1926 | 1941 | 219,900 | +24.22(+1.26%) |
Jan 29, 2014 | 1907 | 1919 | 1904 | 1917 | 270,500 | +6.59(+0.34%) |
Jan 28, 2014 | 1906 | 1919 | 1900 | 1910 | 340,400 | -30.22(-1.56%) |
Jan 27, 2014 | 1942 | 1947 | 1924 | 1941 | 0 | +0.00(+0.00%) |
Jan 25, 2014 | 1942 | 1947 | 1924 | 1941 | 279,200 | -7.03(-0.36%) |
Jan 24, 2014 | 1969 | 1969 | 1947 | 1948 | 229,400 | -22.83(-1.16%) |
Jan 23, 2014 | 1960 | 1970 | 1960 | 1970 | 243,900 | +6.53(+0.33%) |
Jan 22, 2014 | 1955 | 1965 | 1950 | 1964 | 289,300 | +10.11(+0.52%) |
Jan 21, 2014 | 1946 | 1955 | 1934 | 1954 | 0 | +9.30(+0.48%) |
Jan 20, 2014 | 1958 | 1963 | 1943 | 1944 | 0 | +0.00(+0.00%) |
Jan 18, 2014 | 1958 | 1963 | 1943 | 1944 | 260,900 | -12.84(-0.66%) |
Jan 17, 2014 | 1958 | 1965 | 1956 | 1957 | 379,600 | +4.04(+0.21%) |
Jan 16, 2014 | 1956 | 1957 | 1946 | 1953 | 250,900 | +7.21(+0.37%) |
Jan 15, 2014 | 1943 | 1962 | 1939 | 1946 | 244,100 | -2.85(-0.15%) |
Jan 14, 2014 | 1947 | 1954 | 1943 | 1949 | 267,900 | +10.38(+0.54%) |
Jan 13, 2014 | 1950 | 1957 | 1931 | 1939 | 0 | +0.00(+0.00%) |
Jan 12, 2014 | 1950 | 1957 | 1931 | 1939 | 0 | +0.00(+0.00%) |
Jan 11, 2014 | 1950 | 1957 | 1931 | 1939 | 263,000 | -7.57(-0.39%) |
Jan 10, 2014 | 1962 | 1965 | 1946 | 1946 | 276,400 | -12.85(-0.66%) |
Jan 09, 2014 | 1966 | 1967 | 1950 | 1959 | 217,100 | -0.48(-0.02%) |
Jan 08, 2014 | 1948 | 1966 | 1947 | 1959 | 193,000 | +6.16(+0.32%) |
Jan 07, 2014 | 1948 | 1962 | 1944 | 1953 | 193,600 | +7.14(+0.37%) |
Jan 06, 2014 | 1964 | 1965 | 1936 | 1946 | 0 | +0.00(+0.00%) |
Jan 05, 2014 | 1964 | 1965 | 1936 | 1946 | 0 | +0.00(+0.00%) |
Jan 04, 2014 | 1964 | 1965 | 1936 | 1946 | 188,500 | -21.05(-1.07%) |
Jan 03, 2014 | 2013 | 2014 | 1967 | 1967 | 207,800 | -44.15(-2.20%) |
Jan 02, 2014 | 2004 | 2011 | 1999 | 2011 | 0 | +0.00(+0.00%) |
Jan 01, 2014 | 2004 | 2011 | 1999 | 2011 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 2004 | 2011 | 1999 | 2011 | 172,200 | +0.00(+0.00%) |
Dec 30, 2013 | 2004 | 2011 | 1999 | 2011 | 0 | +9.06(+0.45%) |
Dec 29, 2013 | 1994 | 2005 | 1988 | 2002 | 0 | +0.00(+0.00%) |
Dec 28, 2013 | 1994 | 2005 | 1988 | 2002 | 207,800 | +2.98(+0.15%) |
Dec 27, 2013 | 2004 | 2010 | 1997 | 1999 | 230,500 | -2.29(-0.11%) |
Dec 26, 2013 | 2000 | 2007 | 1994 | 2002 | 0 | +0.00(+0.00%) |
Dec 25, 2013 | 2000 | 2007 | 1994 | 2002 | 214,700 | +4.70(+0.24%) |
Dec 24, 2013 | 1993 | 2000 | 1989 | 1997 | 223,000 | +13.54(+0.68%) |
Dec 23, 2013 | 1973 | 1984 | 1973 | 1983 | 0 | +0.00(+0.00%) |
Dec 22, 2013 | 1973 | 1984 | 1973 | 1983 | 0 | +0.00(+0.00%) |
Dec 21, 2013 | 1973 | 1984 | 1973 | 1983 | 247,100 | +7.70(+0.39%) |
Dec 20, 2013 | 1997 | 1997 | 1970 | 1976 | 255,800 | +1.02(+0.05%) |
Dec 19, 2013 | 1972 | 1982 | 1966 | 1975 | 258,700 | +8.89(+0.45%) |
Dec 18, 2013 | 1978 | 1980 | 1962 | 1966 | 253,900 | +4.59(+0.23%) |
Dec 17, 2013 | 1961 | 1970 | 1957 | 1961 | 213,500 | -1.76(-0.09%) |
Dec 16, 2013 | 1963 | 1964 | 1947 | 1963 | 0 | +0.00(+0.00%) |
Dec 15, 2013 | 1963 | 1964 | 1947 | 1963 | 0 | +0.00(+0.00%) |
Dec 14, 2013 | 1963 | 1964 | 1947 | 1963 | 234,100 | -5.02(-0.26%) |
Dec 13, 2013 | 1966 | 1971 | 1959 | 1968 | 255,100 | -10.04(-0.51%) |
Dec 12, 2013 | 1987 | 2000 | 1973 | 1978 | 231,400 | -15.48(-0.78%) |
Dec 11, 2013 | 2000 | 2001 | 1989 | 1993 | 201,000 | -6.93(-0.35%) |
Dec 10, 2013 | 2001 | 2004 | 1998 | 2000 | 230,300 | +19.97(+1.01%) |
Dec 09, 2013 | 1983 | 1991 | 1980 | 1980 | 0 | +0.00(+0.00%) |
Dec 08, 2013 | 1983 | 1991 | 1980 | 1980 | 0 | +0.00(+0.00%) |
Dec 07, 2013 | 1983 | 1991 | 1980 | 1980 | 201,900 | -4.36(-0.22%) |
Dec 06, 2013 | 1994 | 1994 | 1971 | 1985 | 217,700 | -2.03(-0.10%) |
Dec 05, 2013 | 1999 | 2007 | 1987 | 1987 | 230,300 | -22.56(-1.12%) |
Dec 04, 2013 | 2024 | 2028 | 2009 | 2009 | 294,900 | -21.42(-1.05%) |
Dec 03, 2013 | 2050 | 2053 | 2029 | 2031 | 229,700 | -14.09(-0.69%) |
Dec 02, 2013 | 2045 | 2051 | 2038 | 2045 | 0 | +0.00(+0.00%) |