Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.8371 | 0.8371 | 0.8371 | 0 | +0.05(+5.96%) | |
Nov 29, 2017 | 0.8494 | 0.8500 | 0.7900 | 0.7900 | 2,300 | -0.11(-12.22%) |
Nov 28, 2017 | 0.9588 | 0.9588 | 0.8215 | 0.9000 | 11,810 | -0.01(-1.47%) |
Nov 27, 2017 | 0.9368 | 0.9368 | 0.9134 | 0.9134 | 833 | -0.02(-1.67%) |
Nov 24, 2017 | 0.9086 | 0.9289 | 0.9086 | 0.9289 | 1,200 | +0.03(+3.28%) |
Nov 22, 2017 | 0.8378 | 0.8994 | 0.8378 | 0.8994 | 2,517 | +0.02(+2.06%) |
Nov 20, 2017 | 0.8813 | 0.8813 | 0.8813 | 0 | -0.06(-6.53%) | |
Nov 17, 2017 | 0.8700 | 0.9500 | 0.8700 | 0.9429 | 21,613 | +0.07(+8.38%) |
Nov 16, 2017 | 0.9082 | 0.9082 | 0.8700 | 0.8700 | 11,186 | -0.05(-5.73%) |
Nov 15, 2017 | 0.9229 | 0.9229 | 0.9229 | 0.9229 | 10,000 | +0.10(+12.54%) |
Nov 13, 2017 | 0.8201 | 0.8201 | 0.8201 | 0 | +0.00(+0.01%) | |
Nov 10, 2017 | 0.8579 | 0.9123 | 0.8008 | 0.8200 | 95,537 | -0.08(-8.89%) |
Nov 09, 2017 | 0.8600 | 0.9000 | 0.8584 | 0.9000 | 17,547 | +0.00(+0.38%) |
Nov 08, 2017 | 0.8603 | 0.9000 | 0.8603 | 0.8966 | 22,689 | -0.03(-3.59%) |
Nov 07, 2017 | 0.9304 | 0.9304 | 0.9300 | 0.9300 | 5,739 | -0.04(-4.26%) |
Nov 06, 2017 | 0.9714 | 0.9714 | 0.9714 | 0.9714 | 1,016 | -0.03(-2.86%) |
Nov 03, 2017 | 1.090 | 1.090 | 0.9371 | 1.000 | 25,259 | -0.40(-28.67%) |
Nov 02, 2017 | 1.402 | 1.402 | 1.402 | 1.402 | 712 | +0.05(+4.01%) |
Nov 01, 2017 | 1.348 | 1.348 | 1.348 | 1.348 | 1,000 | +0.05(+3.69%) |
Oct 31, 2017 | 1.372 | 1.372 | 1.300 | 1.300 | 927 | +0.00(+0.00%) |
Oct 30, 2017 | 1.230 | 1.300 | 1.230 | 1.300 | 10,482 | +0.09(+7.44%) |
Oct 27, 2017 | 1.220 | 1.220 | 1.200 | 1.210 | 2,360 | -0.04(-2.89%) |
Oct 26, 2017 | 1.205 | 1.250 | 1.205 | 1.246 | 1,629 | +0.11(+9.59%) |
Oct 25, 2017 | 1.130 | 1.137 | 1.130 | 1.137 | 1,100 | +0.01(+0.62%) |
Oct 24, 2017 | 1.110 | 1.165 | 1.110 | 1.130 | 3,337 | +0.00(+0.00%) |
Oct 20, 2017 | 1.130 | 1.130 | 1.130 | 5 | +0.00(+0.00%) | |
Oct 19, 2017 | 1.110 | 1.130 | 1.110 | 1.130 | 2,403 | +0.05(+4.63%) |
Oct 18, 2017 | 1.090 | 1.090 | 1.080 | 1.080 | 3,500 | -0.01(-0.92%) |
Oct 17, 2017 | 1.100 | 1.100 | 1.090 | 1.090 | 1,152 | +0.01(+0.93%) |
Oct 16, 2017 | 1.120 | 1.180 | 1.080 | 1.080 | 5,650 | +0.02(+1.41%) |
Oct 13, 2017 | 1.065 | 1.065 | 1.065 | 1.065 | 250 | +0.06(+5.86%) |
Oct 09, 2017 | 1.006 | 1.006 | 1.006 | 0 | -0.05(-5.09%) | |
Oct 06, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 53,100 | +0.11(+11.20%) |
Oct 05, 2017 | 0.9532 | 0.9532 | 0.9532 | 0.9532 | 177 | -0.05(-4.68%) |
Oct 04, 2017 | 0.9429 | 1.000 | 0.9429 | 1.000 | 1,589 | +0.06(+5.98%) |
Oct 02, 2017 | 0.9436 | 0.9436 | 0.9436 | 0 | -0.08(-7.49%) | |
Sep 29, 2017 | 1.020 | 1.020 | 1.020 | 1.020 | 110 | +0.10(+10.64%) |
Sep 27, 2017 | 0.9219 | 0.9219 | 0.9219 | 26 | -0.09(-8.71%) | |
Sep 25, 2017 | 1.010 | 1.010 | 1.010 | 0 | -0.03(-2.89%) | |
Sep 22, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 800 | +0.08(+8.33%) |
Sep 21, 2017 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 51,000 | -0.08(-7.69%) |
Sep 19, 2017 | 1.040 | 1.040 | 1.040 | 80 | -0.01(-0.95%) | |
Sep 18, 2017 | 1.040 | 1.050 | 1.010 | 1.050 | 41,204 | -0.01(-0.94%) |
Sep 15, 2017 | 1.004 | 1.060 | 1.004 | 1.060 | 200 | -0.01(-0.93%) |
Sep 14, 2017 | 1.085 | 1.085 | 1.000 | 1.070 | 11,250 | +0.00(+0.00%) |
Sep 13, 2017 | 1.100 | 1.116 | 1.070 | 1.070 | 1,322 | -0.03(-2.73%) |
Sep 12, 2017 | 1.110 | 1.110 | 1.100 | 1.100 | 223 | -0.00(-0.01%) |
Sep 11, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | -0.08(-6.77%) |
Sep 08, 2017 | 1.155 | 1.200 | 1.100 | 1.180 | 3,205 | -0.03(-2.48%) |
Sep 07, 2017 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | -0.01(-0.82%) |
Sep 06, 2017 | 1.210 | 1.220 | 1.160 | 1.220 | 900 | +0.12(+10.91%) |
Sep 05, 2017 | 1.200 | 1.200 | 1.100 | 1.100 | 2,600 | -0.05(-4.35%) |
Sep 01, 2017 | 1.070 | 1.150 | 1.070 | 1.150 | 2,430 | -0.03(-2.54%) |
Aug 31, 2017 | 1.162 | 1.180 | 1.162 | 1.180 | 1,000 | +0.07(+6.31%) |
Aug 30, 2017 | 1.160 | 1.160 | 1.110 | 1.110 | 2,578 | -0.05(-4.72%) |
Aug 29, 2017 | 1.192 | 1.220 | 1.165 | 1.165 | 1,099 | +0.05(+4.06%) |
Aug 28, 2017 | 1.112 | 1.120 | 1.112 | 1.119 | 2,500 | +0.02(+1.77%) |
Aug 25, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 335 | +0.01(+0.92%) |
Aug 24, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 185 | +0.03(+2.83%) |
Aug 22, 2017 | 1.060 | 1.060 | 1.060 | 0 | -0.03(-2.75%) | |
Aug 21, 2017 | 1.130 | 1.130 | 1.090 | 1.090 | 1,595 | -0.01(-0.91%) |
Aug 18, 2017 | 1.070 | 1.110 | 1.070 | 1.100 | 1,820 | +0.05(+4.86%) |
Aug 16, 2017 | 1.049 | 1.049 | 1.049 | 0 | -0.04(-3.76%) | |
Aug 15, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | -0.04(-3.54%) |
Aug 14, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 130 | -0.08(-6.61%) |
Aug 11, 2017 | 1.120 | 1.210 | 1.120 | 1.210 | 6,637 | +0.00(+0.00%) |
Aug 10, 2017 | 1.140 | 1.210 | 1.090 | 1.210 | 8,581 | +0.07(+6.14%) |
Aug 09, 2017 | 1.240 | 1.240 | 1.140 | 1.140 | 40,197 | -0.11(-8.80%) |
Aug 08, 2017 | 1.210 | 1.250 | 1.210 | 1.250 | 20,134 | +0.03(+2.46%) |
Aug 07, 2017 | 1.260 | 1.260 | 1.220 | 1.220 | 3,300 | +0.00(+0.00%) |
Aug 04, 2017 | 1.250 | 1.290 | 1.220 | 1.220 | 7,776 | -0.05(-3.94%) |
Aug 03, 2017 | 1.250 | 1.270 | 1.210 | 1.270 | 9,063 | +0.07(+5.83%) |
Aug 02, 2017 | 1.138 | 1.200 | 1.138 | 1.200 | 1,600 | +0.05(+4.35%) |
Aug 01, 2017 | 1.170 | 1.170 | 1.150 | 1.150 | 307 | -0.03(-2.54%) |
Jul 31, 2017 | 1.155 | 1.180 | 1.155 | 1.180 | 2,055 | +0.03(+2.61%) |
Jul 28, 2017 | 1.120 | 1.150 | 1.120 | 1.150 | 500 | -0.01(-0.86%) |
Jul 27, 2017 | 1.160 | 1.190 | 1.160 | 1.160 | 3,900 | +0.03(+2.71%) |
Jul 26, 2017 | 1.100 | 1.129 | 1.100 | 1.129 | 830 | +0.01(+0.83%) |
Jul 25, 2017 | 1.190 | 1.190 | 1.120 | 1.120 | 51,000 | -0.13(-10.38%) |
Jul 24, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 1,005 | +0.04(+3.30%) |
Jul 21, 2017 | 1.204 | 1.210 | 1.204 | 1.210 | 600 | +0.02(+1.68%) |
Jul 19, 2017 | 1.190 | 1.190 | 1.190 | 60 | -0.01(-0.83%) | |
Jul 18, 2017 | 1.135 | 1.200 | 1.090 | 1.200 | 12,707 | +0.19(+18.80%) |
Jul 17, 2017 | 1.000 | 1.020 | 1.000 | 1.010 | 800 | +0.20(+24.69%) |
Jul 13, 2017 | 0.8100 | 0.8100 | 0.8100 | 30 | -0.07(-7.95%) | |
Jul 12, 2017 | 0.8439 | 0.8800 | 0.8439 | 0.8800 | 20,960 | +0.00(+0.38%) |
Jul 11, 2017 | 0.8906 | 0.8906 | 0.8500 | 0.8767 | 7,600 | -0.04(-3.87%) |
Jul 10, 2017 | 0.9100 | 0.9120 | 0.9100 | 0.9120 | 2,000 | -0.03(-3.34%) |
Jul 07, 2017 | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 800 | +0.06(+7.20%) |
Jul 05, 2017 | 0.8801 | 0.8801 | 0.8801 | 0 | +0.04(+5.16%) | |
Jul 03, 2017 | 0.9098 | 0.9098 | 0.8369 | 0.8369 | 4,614 | -0.08(-8.59%) |
Jun 30, 2017 | 0.9092 | 0.9155 | 0.9092 | 0.9155 | 5,575 | +0.02(+2.01%) |
Jun 29, 2017 | 0.9000 | 0.9000 | 0.8700 | 0.8975 | 18,769 | -0.02(-1.97%) |
Jun 27, 2017 | 0.9155 | 0.9155 | 0.9155 | 0 | +0.07(+7.71%) | |
Jun 26, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | -0.01(-1.16%) |
Jun 23, 2017 | 0.8535 | 0.8600 | 0.8535 | 0.8600 | 1,225 | +0.00(+0.39%) |
Jun 22, 2017 | 0.8467 | 0.8566 | 0.8467 | 0.8566 | 4,080 | -0.02(-1.99%) |
Jun 21, 2017 | 0.8734 | 0.8740 | 0.8734 | 0.8740 | 1,302 | +0.04(+5.30%) |
Jun 20, 2017 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,004 | -0.11(-11.96%) |
Jun 16, 2017 | 0.9427 | 0.9427 | 0.9427 | 0 | +0.00(+0.29%) | |
Jun 15, 2017 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 2,802 | +0.06(+6.82%) |
Jun 14, 2017 | 0.9442 | 0.9442 | 0.8800 | 0.8800 | 13,900 | -0.04(-4.35%) |
Jun 13, 2017 | 0.9100 | 0.9200 | 0.8820 | 0.9200 | 3,617 | +0.01(+0.96%) |
Jun 12, 2017 | 0.9425 | 0.9425 | 0.9113 | 0.9113 | 294 | +0.03(+3.59%) |
Jun 09, 2017 | 0.9591 | 0.9591 | 0.8796 | 0.8796 | 7,249 | -0.02(-2.26%) |
Jun 08, 2017 | 0.8930 | 0.9000 | 0.8930 | 0.9000 | 2,422 | -0.10(-10.00%) |
Jun 07, 2017 | 1.050 | 1.050 | 0.9717 | 1.000 | 7,784 | -0.04(-3.85%) |
Jun 06, 2017 | 0.9954 | 1.056 | 0.9509 | 1.040 | 8,678 | +0.10(+10.64%) |
Jun 05, 2017 | 0.9400 | 1.030 | 0.9400 | 0.9400 | 4,667 | +0.00(+0.00%) |
Jun 01, 2017 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.07(-6.84%) | |
May 31, 2017 | 1.030 | 1.030 | 0.9900 | 1.009 | 20,143 | -0.08(-7.00%) |
May 30, 2017 | 1.100 | 1.100 | 1.060 | 1.085 | 9,388 | -0.08(-7.26%) |
May 26, 2017 | 1.175 | 1.180 | 1.170 | 1.170 | 12,193 | -0.01(-0.85%) |
May 25, 2017 | 1.200 | 1.200 | 1.180 | 1.180 | 400 | +0.00(+0.00%) |
May 24, 2017 | 1.204 | 1.220 | 1.150 | 1.180 | 9,151 | -0.08(-6.35%) |
May 23, 2017 | 1.270 | 1.310 | 1.170 | 1.260 | 47,247 | -0.12(-9.03%) |
May 19, 2017 | 1.385 | 1.385 | 1.385 | 58 | +0.01(+1.09%) | |
May 18, 2017 | 1.410 | 1.410 | 1.280 | 1.370 | 3,200 | -0.02(-1.44%) |
May 17, 2017 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | +0.14(+11.20%) |
May 16, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 932 | -0.17(-11.97%) |
May 12, 2017 | 1.420 | 1.420 | 1.420 | 0 | -0.00(-0.01%) | |
May 11, 2017 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | +0.00(+0.00%) |
May 09, 2017 | 1.420 | 1.420 | 1.420 | 0 | +0.06(+4.41%) | |
May 08, 2017 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | +0.02(+1.49%) |
May 05, 2017 | 1.310 | 1.340 | 1.310 | 1.340 | 4,288 | +0.04(+3.08%) |
May 04, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 501 | -0.04(-2.99%) |
May 03, 2017 | 1.350 | 1.370 | 1.340 | 1.340 | 1,933 | +0.01(+0.75%) |
May 02, 2017 | 1.400 | 1.400 | 1.330 | 1.330 | 1,319 | -0.08(-5.51%) |
May 01, 2017 | 1.408 | 1.408 | 1.408 | 1.408 | 2,054 | -0.04(-2.59%) |
Apr 28, 2017 | 1.470 | 1.470 | 1.445 | 1.445 | 400 | +0.11(+8.65%) |
Apr 26, 2017 | 1.330 | 1.330 | 1.330 | 0 | -0.09(-6.34%) | |
Apr 25, 2017 | 1.340 | 1.420 | 1.330 | 1.420 | 21,225 | +0.08(+5.97%) |
Apr 24, 2017 | 1.340 | 1.340 | 1.340 | 1.340 | 16,250 | -0.03(-2.19%) |
Apr 21, 2017 | 1.370 | 1.370 | 1.370 | 1.370 | 2,559 | -0.01(-0.72%) |
Apr 19, 2017 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
Apr 18, 2017 | 1.500 | 1.500 | 1.340 | 1.400 | 88,883 | -0.20(-12.50%) |
Apr 17, 2017 | 1.630 | 1.630 | 1.600 | 1.600 | 5,684 | +0.16(+11.11%) |
Apr 13, 2017 | 1.440 | 1.440 | 1.440 | 1.440 | 3,612 | +0.04(+2.86%) |
Apr 12, 2017 | 1.380 | 1.400 | 1.355 | 1.400 | 4,350 | +0.10(+7.69%) |
Apr 11, 2017 | 1.363 | 1.363 | 1.300 | 1.300 | 4,311 | -0.10(-7.14%) |
Apr 10, 2017 | 1.360 | 1.400 | 1.340 | 1.400 | 6,241 | -0.10(-6.67%) |
Apr 07, 2017 | 1.462 | 1.500 | 1.462 | 1.500 | 5,522 | +0.02(+1.35%) |
Apr 06, 2017 | 1.480 | 1.480 | 1.460 | 1.480 | 32,328 | +0.03(+2.07%) |
Apr 05, 2017 | 1.340 | 1.470 | 1.340 | 1.450 | 11,290 | +0.36(+33.03%) |
Apr 04, 2017 | 1.140 | 1.140 | 1.090 | 1.090 | 2,168 | +0.02(+1.87%) |
Apr 03, 2017 | 1.120 | 1.130 | 1.070 | 1.070 | 10,096 | -0.07(-6.14%) |
Mar 31, 2017 | 1.120 | 1.140 | 1.120 | 1.140 | 500 | -0.03(-2.56%) |
Mar 30, 2017 | 1.154 | 1.170 | 1.140 | 1.170 | 1,614 | +0.03(+2.63%) |
Mar 29, 2017 | 1.135 | 1.140 | 1.115 | 1.140 | 4,466 | -0.01(-0.87%) |
Mar 28, 2017 | 1.140 | 1.180 | 1.140 | 1.150 | 1,600 | -0.01(-0.86%) |
Mar 27, 2017 | 1.150 | 1.160 | 1.120 | 1.160 | 1,125 | +0.08(+7.41%) |
Mar 24, 2017 | 1.170 | 1.170 | 1.080 | 1.080 | 18,802 | -0.13(-10.74%) |
Mar 23, 2017 | 1.290 | 1.290 | 1.210 | 1.210 | 7,116 | +0.01(+0.83%) |
Mar 21, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.08(-6.25%) | |
Mar 20, 2017 | 1.220 | 1.290 | 1.220 | 1.280 | 502 | -0.07(-5.26%) |
Mar 17, 2017 | 1.260 | 1.351 | 1.260 | 1.351 | 2,200 | +0.10(+8.08%) |
Mar 16, 2017 | 1.247 | 1.260 | 1.230 | 1.250 | 20,730 | +0.18(+16.82%) |
Mar 14, 2017 | 1.070 | 1.070 | 1.070 | 4 | -0.03(-2.73%) | |
Mar 13, 2017 | 1.020 | 1.100 | 1.020 | 1.100 | 3,262 | +0.04(+3.77%) |
Mar 10, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 2,565 | -0.02(-1.85%) |
Mar 09, 2017 | 1.090 | 1.090 | 1.060 | 1.080 | 4,907 | -0.02(-1.82%) |
Mar 08, 2017 | 1.165 | 1.165 | 1.100 | 1.100 | 7,658 | +0.01(+0.92%) |
Mar 07, 2017 | 1.200 | 1.200 | 1.090 | 1.090 | 3,700 | -0.18(-14.17%) |
Mar 06, 2017 | 1.320 | 1.330 | 1.270 | 1.270 | 4,900 | -0.17(-11.81%) |
Mar 03, 2017 | 1.380 | 1.440 | 1.380 | 1.440 | 315 | -0.02(-1.57%) |
Mar 02, 2017 | 1.430 | 1.463 | 1.380 | 1.463 | 5,533 | -0.07(-4.38%) |
Mar 01, 2017 | 1.500 | 1.530 | 1.500 | 1.530 | 10,391 | -0.06(-3.77%) |
Feb 28, 2017 | 1.535 | 1.590 | 1.510 | 1.590 | 3,850 | +0.01(+0.63%) |
Feb 27, 2017 | 1.570 | 1.590 | 1.500 | 1.580 | 2,225 | -0.03(-1.86%) |
Feb 24, 2017 | 1.607 | 1.610 | 1.555 | 1.610 | 5,872 | -0.03(-1.83%) |
Feb 22, 2017 | 1.640 | 1.640 | 1.640 | 15 | -0.02(-1.20%) | |
Feb 21, 2017 | 1.720 | 1.730 | 1.660 | 1.660 | 11,125 | -0.05(-2.92%) |
Feb 17, 2017 | 1.710 | 1.710 | 1.710 | 0 | -0.05(-2.84%) | |
Feb 16, 2017 | 1.750 | 1.760 | 1.750 | 1.760 | 9,147 | +0.01(+0.57%) |
Feb 15, 2017 | 1.770 | 1.770 | 1.750 | 1.750 | 1,050 | -0.05(-2.78%) |
Feb 14, 2017 | 1.818 | 1.830 | 1.750 | 1.800 | 5,150 | -0.02(-1.10%) |
Feb 13, 2017 | 1.830 | 1.830 | 1.760 | 1.820 | 3,265 | +0.04(+2.25%) |
Feb 10, 2017 | 1.780 | 1.780 | 1.780 | 1.780 | 121 | -0.02(-1.11%) |
Feb 09, 2017 | 1.785 | 1.800 | 1.750 | 1.800 | 11,417 | +0.11(+6.51%) |
Feb 08, 2017 | 1.720 | 1.720 | 1.690 | 1.690 | 2,000 | -0.08(-4.52%) |
Feb 07, 2017 | 1.760 | 1.770 | 1.760 | 1.770 | 9,500 | +0.02(+1.14%) |
Feb 06, 2017 | 1.738 | 1.750 | 1.738 | 1.750 | 960 | +0.05(+2.94%) |
Feb 03, 2017 | 1.690 | 1.700 | 1.690 | 1.700 | 2,101 | -0.05(-2.86%) |
Feb 02, 2017 | 1.740 | 1.750 | 1.730 | 1.750 | 6,656 | +0.03(+1.74%) |
Feb 01, 2017 | 1.720 | 1.720 | 1.720 | 1.720 | 507 | +0.01(+0.58%) |
Jan 31, 2017 | 1.675 | 1.710 | 1.675 | 1.710 | 11,182 | -0.03(-1.44%) |
Jan 30, 2017 | 1.750 | 1.750 | 1.690 | 1.735 | 4,794 | -0.01(-0.86%) |
Jan 27, 2017 | 1.770 | 1.770 | 1.720 | 1.750 | 37,211 | -0.12(-6.42%) |
Jan 26, 2017 | 1.850 | 1.870 | 1.810 | 1.870 | 20,879 | -0.48(-20.43%) |
Jan 25, 2017 | 2.313 | 2.350 | 2.300 | 2.350 | 19,387 | +0.05(+2.17%) |
Jan 24, 2017 | 2.347 | 2.390 | 2.300 | 2.300 | 1,102 | -0.03(-1.29%) |
Jan 23, 2017 | 2.220 | 2.330 | 2.220 | 2.330 | 6,835 | +0.11(+4.95%) |
Jan 20, 2017 | 2.160 | 2.230 | 2.140 | 2.220 | 3,700 | +0.09(+4.23%) |
Jan 18, 2017 | 2.130 | 2.130 | 2.130 | 0 | -0.05(-2.29%) | |
Jan 17, 2017 | 2.234 | 2.270 | 2.180 | 2.180 | 1,401 | -0.11(-4.80%) |
Jan 13, 2017 | 2.290 | 2.290 | 2.290 | 0 | +0.04(+1.78%) | |
Jan 12, 2017 | 2.237 | 2.260 | 2.237 | 2.250 | 5,852 | +0.15(+7.14%) |
Jan 11, 2017 | 2.200 | 2.200 | 2.100 | 2.100 | 1,735 | -0.12(-5.41%) |
Jan 10, 2017 | 2.220 | 2.230 | 2.163 | 2.220 | 17,756 | -0.02(-0.89%) |
Jan 09, 2017 | 2.170 | 2.240 | 2.110 | 2.240 | 1,384 | -0.13(-5.49%) |
Jan 06, 2017 | 2.200 | 2.370 | 2.200 | 2.370 | 7,899 | +0.02(+0.68%) |
Jan 05, 2017 | 2.250 | 2.390 | 2.250 | 2.354 | 7,292 | +0.21(+10.00%) |
Jan 04, 2017 | 1.999 | 2.140 | 1.999 | 2.140 | 7,538 | +0.14(+7.00%) |
Jan 03, 2017 | 2.000 | 2.000 | 1.977 | 2.000 | 3,116 | +0.15(+8.11%) |
Dec 30, 2016 | 1.850 | 1.850 | 1.850 | 0 | +0.03(+1.65%) | |
Dec 29, 2016 | 1.770 | 1.820 | 1.750 | 1.820 | 4,410 | +0.12(+7.06%) |
Dec 28, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 2,615 | +0.00(+0.00%) |
Dec 27, 2016 | 1.670 | 1.700 | 1.670 | 1.700 | 5,600 | +0.01(+0.59%) |
Dec 23, 2016 | 1.690 | 1.690 | 1.690 | 0 | +0.03(+1.52%) | |
Dec 22, 2016 | 1.680 | 1.680 | 1.660 | 1.665 | 3,454 | +0.00(+0.28%) |
Dec 21, 2016 | 1.659 | 1.660 | 1.659 | 1.660 | 1,210 | +0.01(+0.61%) |
Dec 20, 2016 | 1.610 | 1.650 | 1.610 | 1.650 | 3,405 | -0.02(-0.90%) |
Dec 19, 2016 | 1.680 | 1.682 | 1.665 | 1.665 | 7,080 | -0.03(-2.06%) |
Dec 16, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 2,082 | -0.02(-1.16%) |
Dec 15, 2016 | 1.730 | 1.750 | 1.720 | 1.720 | 4,612 | -0.14(-7.53%) |
Dec 14, 2016 | 1.890 | 1.890 | 1.860 | 1.860 | 5,675 | +0.01(+0.54%) |
Dec 13, 2016 | 1.820 | 1.850 | 1.750 | 1.850 | 4,097 | +0.00(+0.00%) |
Dec 12, 2016 | 1.810 | 1.850 | 1.810 | 1.850 | 1,756 | +0.01(+0.54%) |
Dec 09, 2016 | 1.920 | 1.920 | 1.840 | 1.840 | 17,854 | -0.10(-5.15%) |
Dec 08, 2016 | 1.920 | 1.940 | 1.910 | 1.940 | 2,060 | +0.01(+0.52%) |
Dec 06, 2016 | 1.930 | 1.930 | 1.930 | 0 | -0.04(-2.03%) | |
Dec 05, 2016 | 1.840 | 2.000 | 1.840 | 1.970 | 1,727 | +0.05(+2.60%) |
Dec 02, 2016 | 1.750 | 1.920 | 1.700 | 1.920 | 3,570 | +0.11(+6.08%) |