Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	71.14	72.31	70.67	72.18	862,563	+1.07(+1.50%)
Nov 27, 2009	71.96	72.44	71.05	71.12	202,047	-2.11(-2.88%)
Nov 25, 2009	73.10	73.40	72.83	73.23	516,634	+0.43(+0.59%)
Nov 24, 2009	74.27	74.27	72.45	72.79	667,783	-1.25(-1.69%)
Nov 23, 2009	74.26	74.26	73.51	74.05	763,877	+0.87(+1.19%)
Nov 20, 2009	73.76	73.76	72.41	73.18	538,280	+0.41(+0.56%)
Nov 19, 2009	73.26	73.97	71.94	72.77	505,363	-1.30(-1.76%)
Nov 18, 2009	75.07	75.49	73.96	74.07	1,368,593	-1.01(-1.34%)
Nov 17, 2009	74.83	75.44	74.09	75.08	461,941	-0.08(-0.11%)
Nov 16, 2009	73.44	75.99	73.35	75.16	573,192	+2.44(+3.35%)
Nov 13, 2009	71.56	73.45	71.40	72.73	510,437	+1.21(+1.69%)
Nov 12, 2009	73.06	73.98	71.31	71.52	882,191	-1.54(-2.11%)
Nov 11, 2009	73.18	74.46	72.57	73.06	1,053,450	+0.64(+0.89%)
Nov 10, 2009	72.80	73.29	71.54	72.41	747,687	-0.76(-1.04%)
Nov 09, 2009	71.75	73.27	71.75	73.18	464,322	+2.19(+3.09%)
Nov 06, 2009	69.32	71.49	69.11	70.98	967,529	+0.89(+1.27%)
Nov 05, 2009	67.78	70.21	67.54	70.09	599,091	+2.79(+4.15%)
Nov 04, 2009	67.11	69.59	65.47	67.30	852,441	-0.25(-0.38%)
Nov 03, 2009	66.60	69.47	65.50	67.56	1,536,694	-2.06(-2.95%)
Nov 02, 2009	70.58	72.83	67.90	69.61	1,252,185	-0.91(-1.28%)
Oct 30, 2009	72.17	72.98	69.73	70.52	687,130	-2.83(-3.85%)
Oct 29, 2009	72.65	73.79	71.89	73.34	310,379	+1.79(+2.50%)
Oct 28, 2009	74.14	74.69	71.30	71.56	615,212	-2.93(-3.93%)
Oct 27, 2009	74.44	75.14	73.14	74.49	711,298	+0.50(+0.67%)
Oct 26, 2009	77.03	78.34	73.72	73.99	453,524	-2.64(-3.45%)
Oct 23, 2009	76.67	76.81	75.45	76.63	410,319	-1.96(-2.49%)
Oct 22, 2009	77.90	79.18	76.68	78.58	367,191	+0.61(+0.78%)
Oct 21, 2009	80.99	81.99	77.87	77.97	415,771	-3.02(-3.73%)
Oct 20, 2009	79.75	81.20	79.69	81.00	421,314	+0.07(+0.08%)
Oct 19, 2009	78.80	81.59	78.20	80.93	559,862	+2.22(+2.82%)
Oct 16, 2009	79.00	79.31	77.51	78.71	298,382	-0.93(-1.17%)
Oct 15, 2009	77.20	80.40	77.20	79.64	729,967	+2.29(+2.95%)
Oct 14, 2009	79.31	79.31	76.81	77.36	617,542	-0.92(-1.18%)
Oct 13, 2009	78.07	78.87	76.99	78.28	287,387	-0.12(-0.15%)
Oct 12, 2009	78.74	78.83	77.66	78.40	168,974	+0.31(+0.40%)
Oct 09, 2009	78.33	78.45	77.65	78.08	319,346	-0.34(-0.43%)
Oct 08, 2009	78.85	79.69	77.94	78.42	362,914	+0.36(+0.47%)
Oct 07, 2009	78.96	79.17	77.40	78.06	335,774	-0.97(-1.23%)
Oct 06, 2009	77.81	79.60	77.77	79.03	477,051	+2.06(+2.67%)
Oct 05, 2009	76.29	77.56	76.04	76.98	290,941	+0.88(+1.16%)
Oct 02, 2009	75.80	77.28	75.20	76.10	557,346	-0.82(-1.07%)
Oct 01, 2009	79.56	79.56	76.39	76.92	783,398	-1.01(-1.29%)
Sep 30, 2009	79.30	79.30	76.48	77.92	533,005	-1.80(-2.26%)
Sep 29, 2009	80.68	81.57	79.57	79.73	442,649	-0.74(-0.92%)
Sep 28, 2009	79.20	80.85	78.98	80.46	404,599	+1.51(+1.91%)
Sep 25, 2009	79.25	80.60	78.71	78.96	336,977	-0.46(-0.58%)
Sep 24, 2009	82.85	83.43	78.74	79.41	813,248	-3.03(-3.68%)
Sep 23, 2009	82.94	84.60	82.44	82.44	467,732	-0.41(-0.49%)
Sep 22, 2009	82.02	83.24	81.29	82.85	657,986	-1.18(-1.41%)
Sep 21, 2009	84.60	84.64	82.10	84.03	540,763	-1.13(-1.32%)
Sep 18, 2009	87.07	87.55	84.67	85.16	651,019	-1.65(-1.90%)
Sep 17, 2009	84.92	87.14	84.75	86.81	821,725	+4.07(+4.92%)
Sep 16, 2009	80.45	86.02	80.44	82.74	1,146,616	+2.58(+3.22%)
Sep 15, 2009	77.65	80.36	77.65	80.16	375,014	+2.31(+2.97%)
Sep 14, 2009	76.49	77.99	76.34	77.85	373,138	+0.56(+0.72%)
Sep 11, 2009	77.51	78.83	76.84	77.29	547,818	+0.30(+0.40%)
Sep 10, 2009	76.92	77.55	76.45	76.98	430,002	-0.20(-0.26%)
Sep 09, 2009	76.58	77.99	75.68	77.19	450,626	+0.67(+0.87%)
Sep 08, 2009	74.87	77.22	74.67	76.52	448,163	+2.46(+3.33%)
Sep 04, 2009	72.99	74.16	72.68	74.06	261,248	+0.76(+1.04%)
Sep 03, 2009	72.74	73.39	71.43	73.29	303,988	+0.58(+0.80%)
Sep 02, 2009	72.68	73.08	71.94	72.71	304,721	-0.08(-0.12%)
Sep 01, 2009	73.78	75.36	72.33	72.79	483,367	-1.33(-1.79%)
Aug 31, 2009	74.61	75.13	73.73	74.12	345,028	-1.34(-1.78%)
Aug 28, 2009	75.50	75.75	74.33	75.46	267,829	+0.56(+0.75%)
Aug 27, 2009	75.33	76.11	74.22	74.90	237,583	-0.69(-0.92%)
Aug 26, 2009	75.20	75.86	73.67	75.60	344,438	+0.46(+0.61%)
Aug 25, 2009	75.25	76.87	74.94	75.14	240,409	+0.03(+0.05%)
Aug 24, 2009	75.79	76.36	74.47	75.11	318,683	-0.72(-0.95%)
Aug 21, 2009	74.70	76.26	74.59	75.82	333,053	+1.52(+2.04%)
Aug 20, 2009	73.72	74.88	73.42	74.31	489,711	+1.02(+1.39%)
Aug 19, 2009	71.33	73.68	70.86	73.29	287,235	+1.12(+1.55%)
Aug 18, 2009	71.04	72.67	70.99	72.18	342,337	+1.51(+2.13%)
Aug 17, 2009	71.86	72.16	70.02	70.67	337,194	-2.45(-3.35%)
Aug 14, 2009	74.38	74.64	72.66	73.12	203,885	-1.57(-2.10%)
Aug 13, 2009	74.56	74.95	73.52	74.68	393,083	+0.13(+0.17%)
Aug 12, 2009	72.79	75.18	72.79	74.56	444,542	+1.84(+2.53%)
Aug 11, 2009	73.39	73.84	72.36	72.72	160,876	-0.78(-1.06%)
Aug 10, 2009	75.08	75.38	72.90	73.50	269,453	-1.65(-2.20%)
Aug 07, 2009	74.70	75.77	74.07	75.15	481,191	+1.29(+1.74%)
Aug 06, 2009	74.97	75.22	73.53	73.86	391,614	-0.67(-0.90%)
Aug 05, 2009	75.49	75.60	73.34	74.53	779,820	-1.07(-1.41%)
Aug 04, 2009	74.51	78.15	73.78	75.60	1,702,873	+1.19(+1.60%)
Aug 03, 2009	73.76	74.51	72.52	74.40	548,642	+1.56(+2.14%)
Jul 31, 2009	72.74	73.58	71.97	72.85	438,711	-0.07(-0.09%)
Jul 30, 2009	73.01	73.85	72.35	72.91	690,258	+0.87(+1.21%)
Jul 29, 2009	73.66	73.86	71.14	72.04	553,228	-2.01(-2.71%)
Jul 28, 2009	73.39	75.92	72.64	74.05	318,152	+0.54(+0.74%)
Jul 27, 2009	74.31	74.62	73.07	73.51	458,111	-1.24(-1.65%)
Jul 24, 2009	72.76	74.92	72.76	74.74	236	+1.24(+1.68%)
Jul 23, 2009	68.99	73.68	68.92	73.51	901,772	+4.75(+6.91%)
Jul 22, 2009	67.25	69.46	66.86	68.76	523,248	+1.42(+2.11%)
Jul 21, 2009	68.13	68.55	66.45	67.34	426,241	-0.06(-0.09%)
Jul 20, 2009	67.20	68.61	67.20	67.39	432,033	+0.41(+0.61%)
Jul 17, 2009	66.78	67.49	66.43	66.99	340,404	+0.00(+0.00%)
Jul 16, 2009	65.08	67.26	64.84	66.99	462,381	+1.66(+2.54%)
Jul 15, 2009	64.24	65.58	63.70	65.33	972,591	+2.29(+3.62%)
Jul 14, 2009	63.37	65.32	62.81	63.04	2,441,001	-2.21(-3.39%)
Jul 13, 2009	63.87	65.39	63.84	65.25	696,260	+1.38(+2.16%)
Jul 10, 2009	64.75	65.44	62.46	63.87	1,138,402	-1.96(-2.98%)
Jul 09, 2009	64.47	66.40	64.47	65.84	438,869	+1.42(+2.21%)
Jul 08, 2009	65.94	65.94	62.97	64.42	917,728	-0.39(-0.60%)
Jul 07, 2009	66.29	66.35	64.70	64.81	500,083	-0.78(-1.19%)
Jul 06, 2009	65.46	65.89	64.38	65.58	567,486	-0.28(-0.42%)
Jul 02, 2009	65.44	66.03	64.85	65.86	499,007	-0.67(-1.00%)
Jul 01, 2009	67.46	67.69	66.30	66.53	1,028,367	-0.23(-0.34%)
Jun 30, 2009	67.73	67.86	66.17	66.76	581,392	-0.53(-0.79%)
Jun 29, 2009	68.39	68.59	66.98	67.29	519,727	-0.70(-1.03%)
Jun 26, 2009	68.62	68.88	67.80	68.00	811,058	-1.12(-1.62%)
Jun 25, 2009	68.14	69.50	68.14	69.11	333,190	+1.71(+2.54%)
Jun 24, 2009	66.81	68.50	66.65	67.40	346,163	+0.58(+0.87%)
Jun 23, 2009	67.36	67.84	66.25	66.82	475,576	+0.47(+0.71%)
Jun 22, 2009	68.62	69.27	66.29	66.35	1,140,846	-1.43(-2.11%)
Jun 19, 2009	69.26	69.43	67.38	67.78	668,460	-0.47(-0.69%)
Jun 18, 2009	67.94	68.94	66.91	68.25	797,404	+1.78(+2.67%)
Jun 17, 2009	68.09	69.52	66.29	66.47	1,440,698	-2.61(-3.77%)
Jun 16, 2009	69.79	71.10	68.54	69.08	1,005,472	-0.36(-0.52%)
Jun 15, 2009	70.07	70.29	68.92	69.44	925,028	-1.18(-1.67%)
Jun 12, 2009	67.32	70.90	66.95	70.62	1,332,283	+3.30(+4.90%)
Jun 11, 2009	65.89	67.48	64.09	67.32	1,358,643	+0.93(+1.40%)
Jun 10, 2009	67.52	67.52	64.71	66.39	797,411	+0.07(+0.10%)
Jun 09, 2009	65.87	66.81	65.36	66.32	935,088	+0.64(+0.98%)
Jun 08, 2009	65.96	66.13	65.14	65.68	1,026,374	-2.53(-3.71%)
Jun 05, 2009	71.83	71.83	67.03	68.21	1,056,580	-1.89(-2.69%)
Jun 04, 2009	71.32	71.57	69.13	70.09	680,648	-1.00(-1.40%)
Jun 03, 2009	72.79	72.97	69.81	71.09	536,518	-2.34(-3.19%)
Jun 02, 2009	72.92	73.79	72.21	73.44	632,256	+0.88(+1.21%)
Jun 01, 2009	70.26	73.40	69.88	72.56	791,390	+3.61(+5.23%)
May 29, 2009	68.06	70.40	67.95	68.95	509,765	+1.33(+1.96%)
May 28, 2009	67.99	68.66	65.42	67.62	547,099	+0.09(+0.14%)
May 27, 2009	68.77	70.13	67.27	67.53	903,217	-1.28(-1.86%)
May 26, 2009	66.75	70.19	66.40	68.81	811,009	+2.07(+3.11%)
May 22, 2009	68.14	68.42	66.68	66.73	516,098	-1.21(-1.78%)
May 21, 2009	70.13	70.48	67.29	67.95	830,300	-3.30(-4.63%)
May 20, 2009	71.87	74.14	70.20	71.25	807,456	+0.17(+0.24%)
May 19, 2009	71.86	72.62	70.87	71.08	362,927	-0.98(-1.36%)
May 18, 2009	69.37	72.43	69.14	72.06	566,372	+3.44(+5.01%)
May 15, 2009	68.94	70.64	68.02	68.62	563,641	-0.48(-0.70%)
May 14, 2009	70.39	71.91	68.85	69.10	816,847	-0.90(-1.28%)
May 13, 2009	72.24	72.61	69.57	70.00	628,138	-3.59(-4.88%)
May 12, 2009	74.93	75.74	72.55	73.59	427,991	-0.68(-0.91%)
May 11, 2009	74.62	76.58	73.44	74.27	759,149	-2.07(-2.72%)
May 08, 2009	76.81	77.69	73.40	76.34	611,796	+0.41(+0.54%)
May 07, 2009	80.59	81.24	75.33	75.93	691,493	-3.80(-4.77%)
May 06, 2009	80.40	81.84	77.91	79.73	857,610	+0.19(+0.23%)
May 05, 2009	75.97	81.37	75.96	79.55	1,458,669	+4.24(+5.63%)
May 04, 2009	75.16	75.35	74.68	75.31	840,197	+4.73(+6.70%)
May 01, 2009	70.57	71.42	69.82	70.58	645,929	-0.54(-0.76%)
Apr 30, 2009	73.97	73.97	70.71	71.12	743,645	-2.24(-3.06%)
Apr 29, 2009	75.53	75.53	72.19	73.36	852,751	-1.19(-1.60%)
Apr 28, 2009	74.89	78.14	72.99	74.56	584,971	-1.52(-1.99%)
Apr 27, 2009	77.95	79.10	75.21	76.07	427,259	-2.35(-3.00%)
Apr 24, 2009	76.70	79.51	76.25	78.42	469,614	+2.77(+3.66%)
Apr 23, 2009	76.13	77.15	73.42	75.66	619,931	-0.03(-0.03%)
Apr 22, 2009	73.27	77.69	72.57	75.68	750,878	+1.13(+1.51%)
Apr 21, 2009	72.37	74.94	71.63	74.56	563,809	+1.68(+2.31%)
Apr 20, 2009	75.16	75.16	72.50	72.87	459,877	-3.77(-4.93%)
Apr 17, 2009	77.29	78.04	75.87	76.65	517,918	-0.86(-1.11%)
Apr 16, 2009	74.01	78.00	72.89	77.51	1,007,253	+4.40(+6.02%)
Apr 15, 2009	71.75	73.45	70.62	73.11	379,031	+1.79(+2.52%)
Apr 14, 2009	73.73	73.79	71.00	71.31	491,547	-3.43(-4.59%)
Apr 13, 2009	73.49	75.08	70.76	74.74	676,136	+0.24(+0.32%)
Apr 09, 2009	72.23	74.78	71.58	74.50	729,445	+4.21(+5.98%)
Apr 08, 2009	71.64	71.71	69.50	70.30	724,983	-0.52(-0.74%)
Apr 07, 2009	72.89	72.89	70.43	70.82	580,010	-3.55(-4.78%)
Apr 06, 2009	75.69	75.99	72.02	74.38	744,478	-2.01(-2.63%)
Apr 03, 2009	76.72	77.27	75.06	76.38	633,882	-0.58(-0.76%)
Apr 02, 2009	73.12	78.18	72.92	76.97	1,300,430	+5.10(+7.10%)
Apr 01, 2009	65.92	72.44	64.98	71.86	1,314,522	+4.75(+7.07%)
Mar 31, 2009	67.99	68.68	66.88	67.12	770,889	+0.11(+0.16%)
Mar 30, 2009	66.76	68.13	66.02	67.01	844,674	-4.07(-5.73%)
Mar 26, 2009	68.98	71.46	68.66	71.08	1,215,405	+2.95(+4.32%)
Mar 25, 2009	65.71	69.07	64.83	68.13	1,296,845	+3.54(+5.48%)
Mar 24, 2009	65.30	65.93	64.49	64.59	718,621	-1.24(-1.88%)
Mar 23, 2009	64.04	65.83	63.94	65.83	1,314,586	+2.79(+4.43%)
Mar 20, 2009	66.52	66.62	62.44	63.04	800,402	-3.25(-4.90%)
Mar 19, 2009	67.82	68.19	66.02	66.29	652,381	-1.01(-1.50%)
Mar 18, 2009	66.51	68.34	65.31	67.29	1,239,831	+0.36(+0.54%)
Mar 17, 2009	63.88	67.02	62.98	66.93	700,588	+3.19(+5.01%)
Mar 16, 2009	65.79	66.39	63.57	63.74	599,444	-1.14(-1.76%)
Mar 13, 2009	65.44	66.21	64.24	64.88	0	-0.20(-0.31%)
Mar 12, 2009	63.98	65.31	63.42	65.08	956,295	+0.80(+1.24%)
Mar 11, 2009	63.61	65.17	62.36	64.29	993,804	+0.84(+1.32%)
Mar 10, 2009	60.78	64.53	60.51	63.45	873,862	+3.99(+6.72%)
Mar 09, 2009	58.75	60.35	58.38	59.46	680,647	+0.25(+0.41%)
Mar 06, 2009	60.78	61.01	57.55	59.21	0	-0.91(-1.51%)
Mar 05, 2009	61.73	62.33	59.54	60.12	627,202	-2.81(-4.46%)
Mar 04, 2009	61.83	63.83	61.52	62.93	627,461	-0.97(-1.52%)
Mar 02, 2009	63.48	66.02	62.44	63.90	1,040,331	-0.90(-1.38%)
Feb 27, 2009	61.70	65.63	61.22	64.80	0	+2.34(+3.75%)
Feb 26, 2009	63.83	64.89	62.38	62.45	1,120,153	-0.83(-1.31%)
Feb 25, 2009	62.65	64.09	60.30	63.28	864,773	+0.01(+0.01%)
Feb 24, 2009	58.14	64.50	58.14	63.27	1,573,027	+5.41(+9.35%)
Feb 23, 2009	58.46	60.05	56.92	57.87	1,049,481	-0.30(-0.52%)
Feb 20, 2009	57.98	60.28	56.97	58.17	0	-0.81(-1.38%)
Feb 19, 2009	61.09	62.19	58.80	58.98	773,493	-1.54(-2.55%)
Feb 18, 2009	62.69	63.11	59.51	60.52	841,522	-1.27(-2.05%)
Feb 17, 2009	62.98	64.16	61.77	61.79	1,129,408	-3.62(-5.54%)
Feb 13, 2009	68.45	68.89	64.87	65.41	0	-3.88(-5.59%)
Feb 12, 2009	67.69	69.84	64.62	69.29	1,179,301	+1.63(+2.41%)
Feb 11, 2009	70.19	70.19	65.45	67.66	1,333,997	-2.39(-3.41%)
Feb 10, 2009	70.75	73.51	69.05	70.04	1,164,075	-1.11(-1.56%)
Feb 09, 2009	72.56	72.56	70.12	71.15	662,455	-1.25(-1.73%)
Feb 06, 2009	72.40	74.20	71.75	72.41	0	-0.16(-0.22%)
Feb 05, 2009	69.98	73.15	69.10	72.57	733,305	+1.79(+2.54%)
Feb 04, 2009	70.65	73.45	70.15	70.77	918,465	+0.62(+0.88%)
Feb 03, 2009	69.37	71.29	68.77	70.15	787,244	+1.63(+2.38%)
Feb 02, 2009	67.09	69.22	65.74	68.52	680,100	+0.37(+0.55%)
Jan 30, 2009	72.10	72.26	67.29	68.15	0	-1.02(-1.47%)
Jan 29, 2009	70.05	71.31	68.61	69.16	677,108	-1.55(-2.19%)
Jan 28, 2009	70.58	73.18	70.23	70.71	842,329	+1.74(+2.52%)
Jan 27, 2009	67.85	69.89	67.60	68.98	776,014	+1.77(+2.63%)
Jan 26, 2009	69.02	70.60	66.96	67.21	1,183,616	-2.01(-2.91%)
Jan 23, 2009	67.71	70.26	67.18	69.22	1,810,784	-0.52(-0.74%)
Jan 22, 2009	69.27	70.95	67.85	69.74	1,546,617	-0.74(-1.06%)
Jan 21, 2009	71.42	71.94	68.25	70.48	1,261,665	+0.37(+0.53%)
Jan 20, 2009	72.61	73.09	68.86	70.11	1,360,097	-5.04(-6.70%)
Jan 16, 2009	75.43	78.12	72.46	75.15	0	+1.33(+1.80%)
Jan 15, 2009	70.28	74.78	69.15	73.82	1,876,959	+3.20(+4.53%)
Jan 14, 2009	72.31	72.31	69.24	70.62	1,327,311	-2.69(-3.67%)
Jan 13, 2009	74.37	74.85	72.79	73.31	1,100,977	-1.07(-1.43%)
Jan 12, 2009	79.96	79.96	73.31	74.38	1,828,326	-5.40(-6.77%)
Jan 09, 2009	80.40	83.86	79.44	79.78	1,152,679	-4.79(-5.66%)
Jan 08, 2009	83.66	84.60	81.03	84.57	1,023,406	+0.90(+1.07%)
Jan 07, 2009	84.64	85.71	81.75	83.67	840,547	-2.66(-3.08%)
Jan 06, 2009	89.28	89.28	84.80	86.33	1,789,628	-1.90(-2.15%)
Jan 05, 2009	85.77	89.08	85.35	88.22	1,752,429	+2.45(+2.86%)
Jan 02, 2009	83.58	86.97	80.76	85.77	0	+3.61(+4.39%)
Jan 01, 2009	82.32	83.53	81.50	82.16	0	+0.00(+0.00%)
Dec 31, 2008	82.32	83.53	81.50	82.16	492,661	+0.70(+0.86%)
Dec 30, 2008	82.27	82.94	79.51	81.46	931,513	+0.58(+0.72%)
Dec 29, 2008	83.48	83.48	80.42	80.88	509,455	-3.11(-3.70%)
Dec 26, 2008	81.12	83.98	79.88	83.98	0	+3.41(+4.23%)
Dec 24, 2008	81.15	82.00	80.10	80.57	220,612	-0.20(-0.25%)
Dec 23, 2008	80.17	83.02	79.56	80.78	659,231	+1.79(+2.26%)
Dec 22, 2008	79.70	80.02	76.93	78.99	737,059	-0.90(-1.12%)
Dec 19, 2008	81.41	82.10	78.66	79.89	728,048	-0.76(-0.94%)
Dec 18, 2008	83.83	84.59	78.48	80.65	783,973	-0.34(-0.42%)
Dec 17, 2008	81.42	84.41	79.56	80.99	1,080,029	-1.96(-2.36%)
Dec 16, 2008	79.69	82.94	78.24	82.94	1,584,576	+3.34(+4.20%)
Dec 15, 2008	82.24	83.45	77.78	79.60	572,098	-1.96(-2.40%)
Dec 12, 2008	76.49	82.80	76.21	81.55	0	+3.38(+4.32%)
Dec 11, 2008	82.28	84.36	75.83	78.18	1,024,555	-5.06(-6.08%)
Dec 10, 2008	82.94	85.85	80.83	83.24	869,695	+1.73(+2.13%)
Dec 09, 2008	87.00	87.43	80.40	81.50	1,594,212	-7.08(-8.00%)
Dec 08, 2008	82.51	91.82	79.56	88.59	3,441,189	+11.65(+15.15%)
Dec 05, 2008	68.82	76.93	68.62	76.93	0	+7.24(+10.38%)
Dec 04, 2008	67.93	72.48	66.12	69.70	1,352,635	+0.79(+1.14%)
Dec 03, 2008	67.39	71.79	66.36	68.91	1,568,827	-0.02(-0.02%)
Dec 02, 2008	66.82	70.16	65.16	68.93	1,141,511	+3.35(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.