Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.7137 | 0.7700 | 0.7003 | 0.7600 | 1,552,400 | +0.05(+7.04%) |
Nov 27, 2019 | 0.7000 | 0.7249 | 0.6800 | 0.7100 | 2,884,900 | +0.04(+5.97%) |
Nov 26, 2019 | 0.6400 | 0.6700 | 0.6200 | 0.6700 | 3,203,788 | +0.06(+10.54%) |
Nov 25, 2019 | 0.6106 | 0.6226 | 0.5930 | 0.6061 | 1,134,356 | -0.01(-1.61%) |
Nov 22, 2019 | 0.5900 | 0.6300 | 0.5900 | 0.6160 | 1,159,800 | +0.01(+0.98%) |
Nov 21, 2019 | 0.6200 | 0.6400 | 0.5700 | 0.6100 | 2,272,111 | -0.01(-1.61%) |
Nov 20, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 1,293,573 | -0.01(-1.59%) |
Nov 19, 2019 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | 1,763,649 | -0.03(-4.55%) |
Nov 18, 2019 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 2,619,935 | +0.03(+4.53%) |
Nov 15, 2019 | 0.6500 | 0.6600 | 0.6312 | 0.6314 | 1,237,100 | -0.01(-1.96%) |
Nov 14, 2019 | 0.7000 | 0.7000 | 0.6000 | 0.6440 | 3,558,439 | -0.06(-8.85%) |
Nov 13, 2019 | 0.5623 | 0.7300 | 0.5598 | 0.7065 | 9,034,712 | +0.15(+26.09%) |
Nov 12, 2019 | 0.5850 | 0.6390 | 0.5494 | 0.5603 | 8,376,388 | +0.05(+8.80%) |
Nov 11, 2019 | 0.5100 | 0.5197 | 0.4850 | 0.5150 | 1,857,970 | +0.01(+0.98%) |
Nov 08, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 1,318,900 | -0.00(-0.78%) |
Nov 07, 2019 | 0.5100 | 0.5400 | 0.5000 | 0.5140 | 2,507,257 | -0.02(-3.02%) |
Nov 06, 2019 | 0.5500 | 0.5500 | 0.4700 | 0.5300 | 5,354,325 | -0.03(-4.50%) |
Nov 05, 2019 | 0.5600 | 0.5894 | 0.5511 | 0.5550 | 3,640,452 | -0.01(-2.63%) |
Nov 04, 2019 | 0.5600 | 0.6600 | 0.5500 | 0.5700 | 16,699,375 | -0.32(-36.28%) |
Nov 01, 2019 | 0.9091 | 0.9091 | 0.8815 | 0.8946 | 628,600 | -0.01(-0.93%) |
Oct 31, 2019 | 0.8800 | 0.9145 | 0.8750 | 0.9030 | 598,833 | +0.03(+3.79%) |
Oct 30, 2019 | 0.8800 | 0.9200 | 0.8700 | 0.8700 | 652,790 | +0.00(+0.00%) |
Oct 29, 2019 | 0.9200 | 0.9200 | 0.8400 | 0.8700 | 1,292,981 | -0.05(-5.43%) |
Oct 28, 2019 | 0.9200 | 0.9400 | 0.9100 | 0.9200 | 725,171 | +0.00(+0.21%) |
Oct 25, 2019 | 0.9120 | 0.9297 | 0.9100 | 0.9181 | 668,700 | -0.01(-1.34%) |
Oct 24, 2019 | 0.9400 | 0.9495 | 0.9100 | 0.9306 | 688,563 | -0.02(-2.04%) |
Oct 23, 2019 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 947,151 | +0.01(+1.06%) |
Oct 22, 2019 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 638,442 | +0.00(+0.00%) |
Oct 21, 2019 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 1,154,152 | +0.03(+3.30%) |
Oct 18, 2019 | 0.9500 | 0.9595 | 0.8900 | 0.9100 | 1,187,100 | -0.01(-1.09%) |
Oct 17, 2019 | 0.9300 | 0.9600 | 0.8700 | 0.9200 | 1,490,813 | +0.00(+0.00%) |
Oct 16, 2019 | 0.8300 | 0.9500 | 0.8200 | 0.9200 | 2,872,439 | +0.10(+12.20%) |
Oct 15, 2019 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 483,049 | +0.00(+0.00%) |
Oct 14, 2019 | 0.8200 | 0.8400 | 0.8100 | 0.8200 | 399,892 | -0.01(-1.09%) |
Oct 11, 2019 | 0.8363 | 0.8400 | 0.8207 | 0.8290 | 348,300 | +0.01(+0.75%) |
Oct 10, 2019 | 0.7900 | 0.8400 | 0.7900 | 0.8228 | 540,381 | +0.01(+1.52%) |
Oct 09, 2019 | 0.8050 | 0.8270 | 0.7720 | 0.8105 | 714,457 | +0.00(+0.06%) |
Oct 08, 2019 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 629,529 | -0.02(-2.41%) |
Oct 07, 2019 | 0.8300 | 0.8600 | 0.8300 | 0.8300 | 613,445 | -0.01(-0.62%) |
Oct 04, 2019 | 0.8600 | 0.8800 | 0.8276 | 0.8352 | 698,500 | -0.02(-2.88%) |
Oct 03, 2019 | 0.8400 | 0.8600 | 0.8200 | 0.8600 | 555,199 | +0.03(+3.61%) |
Oct 02, 2019 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 440,659 | +0.00(+0.00%) |
Oct 01, 2019 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | 865,217 | -0.01(-1.72%) |
Sep 30, 2019 | 0.8823 | 0.8823 | 0.8250 | 0.8445 | 1,088,261 | -0.02(-2.14%) |
Sep 27, 2019 | 0.8500 | 0.8812 | 0.8100 | 0.8630 | 1,757,600 | -0.01(-0.80%) |
Sep 26, 2019 | 0.9100 | 0.9200 | 0.8200 | 0.8700 | 1,941,542 | -0.04(-4.40%) |
Sep 25, 2019 | 0.9700 | 0.9700 | 0.9000 | 0.9100 | 1,953,720 | -0.04(-4.21%) |
Sep 24, 2019 | 0.9900 | 1.000 | 0.9300 | 0.9500 | 1,577,084 | -0.04(-4.04%) |
Sep 23, 2019 | 1.040 | 1.050 | 0.9900 | 0.9900 | 3,067,376 | +0.01(+1.49%) |
Sep 20, 2019 | 0.9598 | 1.010 | 0.9510 | 0.9755 | 1,718,100 | +0.02(+1.61%) |
Sep 19, 2019 | 1.000 | 1.010 | 0.9500 | 0.9600 | 951,930 | -0.04(-4.00%) |
Sep 18, 2019 | 1.080 | 1.080 | 0.9900 | 1.000 | 3,461,637 | -0.05(-4.76%) |
Sep 17, 2019 | 1.000 | 1.120 | 1.000 | 1.050 | 7,469,224 | +0.06(+6.06%) |
Sep 16, 2019 | 0.9500 | 1.010 | 0.9200 | 0.9900 | 6,045,825 | +0.05(+5.62%) |
Sep 13, 2019 | 0.9100 | 0.9700 | 0.8519 | 0.9373 | 3,378,100 | +0.02(+1.88%) |
Sep 12, 2019 | 0.9700 | 0.9800 | 0.8900 | 0.9200 | 4,054,043 | -0.06(-6.12%) |
Sep 11, 2019 | 0.9400 | 1.040 | 0.9200 | 0.9800 | 9,928,452 | +0.06(+6.00%) |
Sep 10, 2019 | 0.9000 | 1.080 | 0.8650 | 0.9245 | 36,192,600 | +0.22(+30.86%) |
Sep 09, 2019 | 0.6750 | 0.7220 | 0.6700 | 0.7065 | 1,205,058 | +0.03(+4.67%) |
Sep 06, 2019 | 0.6779 | 0.6900 | 0.6600 | 0.6750 | 653,800 | -0.00(-0.62%) |
Sep 05, 2019 | 0.6700 | 0.6900 | 0.6603 | 0.6792 | 559,566 | +0.01(+1.98%) |
Sep 04, 2019 | 0.6713 | 0.6885 | 0.6601 | 0.6660 | 511,833 | -0.01(-1.55%) |
Sep 03, 2019 | 0.6880 | 0.6900 | 0.6701 | 0.6765 | 532,669 | -0.01(-1.40%) |
Aug 30, 2019 | 0.7000 | 0.7151 | 0.6850 | 0.6861 | 552,200 | -0.01(-1.99%) |
Aug 29, 2019 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 949,388 | +0.01(+1.42%) |
Aug 28, 2019 | 0.6900 | 0.7099 | 0.6800 | 0.6902 | 647,426 | -0.01(-1.40%) |
Aug 27, 2019 | 0.6700 | 0.7300 | 0.6700 | 0.7000 | 1,903,647 | +0.03(+4.48%) |
Aug 26, 2019 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 481,172 | +0.01(+1.27%) |
Aug 23, 2019 | 0.6840 | 0.6840 | 0.6600 | 0.6616 | 734,600 | -0.03(-4.12%) |
Aug 22, 2019 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 524,822 | +0.00(+0.00%) |
Aug 21, 2019 | 0.6800 | 0.7200 | 0.6800 | 0.6900 | 1,869,876 | +0.01(+1.47%) |
Aug 20, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 922,781 | +0.01(+0.74%) |
Aug 19, 2019 | 0.6755 | 0.6975 | 0.6551 | 0.6750 | 1,645,213 | +0.01(+1.18%) |
Aug 16, 2019 | 0.6600 | 0.6800 | 0.6510 | 0.6671 | 1,049,000 | +0.00(+0.32%) |
Aug 15, 2019 | 0.6500 | 0.6650 | 0.6450 | 0.6650 | 1,084,292 | +0.00(+0.51%) |
Aug 14, 2019 | 0.6600 | 0.6750 | 0.6365 | 0.6616 | 1,381,146 | +0.00(+0.24%) |
Aug 13, 2019 | 0.6400 | 0.6800 | 0.6300 | 0.6600 | 1,546,388 | +0.01(+1.51%) |
Aug 12, 2019 | 0.6536 | 0.6650 | 0.6250 | 0.6502 | 1,032,817 | +0.00(+0.14%) |
Aug 09, 2019 | 0.6800 | 0.6900 | 0.6300 | 0.6493 | 1,755,200 | -0.02(-3.09%) |
Aug 08, 2019 | 0.6700 | 0.6900 | 0.6400 | 0.6700 | 1,404,561 | +0.01(+1.36%) |
Aug 07, 2019 | 0.6700 | 0.6899 | 0.6500 | 0.6610 | 1,085,886 | +0.00(+0.15%) |
Aug 06, 2019 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 1,098,155 | -0.01(-1.21%) |
Aug 05, 2019 | 0.6640 | 0.7153 | 0.6522 | 0.6681 | 1,549,007 | -0.02(-3.19%) |
Aug 02, 2019 | 0.6900 | 0.7044 | 0.6550 | 0.6901 | 2,138,100 | +0.02(+3.00%) |
Aug 01, 2019 | 0.6700 | 0.7800 | 0.6600 | 0.6700 | 16,288,402 | +0.05(+7.93%) |
Jul 31, 2019 | 0.6208 | 0.6490 | 0.6200 | 0.6208 | 1,035,646 | -0.01(-1.46%) |
Jul 30, 2019 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | 1,798,782 | +0.01(+1.88%) |
Jul 29, 2019 | 0.6364 | 0.6447 | 0.5879 | 0.6184 | 1,830,977 | -0.02(-3.22%) |
Jul 26, 2019 | 0.6700 | 0.6700 | 0.6250 | 0.6390 | 2,256,200 | -0.03(-3.94%) |
Jul 25, 2019 | 0.7000 | 0.7000 | 0.6630 | 0.6652 | 1,729,497 | -0.02(-3.59%) |
Jul 24, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.6900 | 1,289,627 | +0.01(+1.65%) |
Jul 23, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6788 | 2,838,170 | -0.01(-1.62%) |
Jul 22, 2019 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 3,319,541 | -0.02(-2.82%) |
Jul 19, 2019 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 1,969,400 | -0.01(-1.53%) |
Jul 18, 2019 | 0.7889 | 0.7889 | 0.7200 | 0.7210 | 2,341,841 | -0.04(-5.31%) |
Jul 17, 2019 | 0.7450 | 0.8200 | 0.7400 | 0.7614 | 5,861,814 | +0.02(+2.89%) |
Jul 16, 2019 | 0.7300 | 0.7400 | 0.7100 | 0.7400 | 1,719,491 | +0.01(+1.34%) |
Jul 15, 2019 | 0.7000 | 0.7500 | 0.6916 | 0.7302 | 3,426,213 | +0.03(+4.27%) |
Jul 12, 2019 | 0.7200 | 0.7275 | 0.6912 | 0.7003 | 1,705,700 | -0.02(-2.74%) |
Jul 11, 2019 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 1,054,731 | +0.00(+0.00%) |
Jul 10, 2019 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 1,432,343 | -0.01(-0.69%) |
Jul 09, 2019 | 0.7080 | 0.7500 | 0.6856 | 0.7250 | 3,696,189 | +0.03(+3.57%) |
Jul 08, 2019 | 0.6900 | 0.7400 | 0.6800 | 0.7000 | 4,149,498 | +0.02(+2.64%) |
Jul 05, 2019 | 0.6800 | 0.6890 | 0.6701 | 0.6820 | 1,737,300 | -0.01(-0.73%) |
Jul 03, 2019 | 0.6916 | 0.6950 | 0.6700 | 0.6870 | 1,250,000 | +0.00(+0.01%) |
Jul 02, 2019 | 0.6850 | 0.6990 | 0.6770 | 0.6869 | 936,318 | -0.01(-1.87%) |
Jul 01, 2019 | 0.6943 | 0.7049 | 0.6630 | 0.7000 | 2,762,798 | +0.03(+3.98%) |
Jun 28, 2019 | 0.7000 | 0.7040 | 0.6600 | 0.6732 | 14,367,700 | -0.02(-3.37%) |
Jun 27, 2019 | 0.6940 | 0.7250 | 0.6800 | 0.6967 | 2,071,283 | +0.01(+0.84%) |
Jun 26, 2019 | 0.7100 | 0.7127 | 0.6900 | 0.6909 | 2,651,682 | -0.02(-2.69%) |
Jun 25, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 1,759,467 | -0.02(-3.12%) |
Jun 24, 2019 | 0.7500 | 0.7600 | 0.7005 | 0.7329 | 2,885,940 | -0.03(-4.15%) |
Jun 21, 2019 | 0.7424 | 0.7960 | 0.7200 | 0.7646 | 4,695,000 | +0.01(+1.95%) |
Jun 20, 2019 | 0.7300 | 0.7500 | 0.6900 | 0.7500 | 3,008,472 | +0.03(+3.71%) |
Jun 19, 2019 | 0.7049 | 0.7276 | 0.7000 | 0.7232 | 575,348 | +0.00(+0.44%) |
Jun 18, 2019 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 984,485 | +0.00(+0.00%) |
Jun 17, 2019 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 1,515,315 | +0.02(+2.87%) |
Jun 14, 2019 | 0.7200 | 0.7400 | 0.6950 | 0.6999 | 1,451,200 | -0.01(-1.42%) |
Jun 13, 2019 | 0.7500 | 0.7600 | 0.6900 | 0.7100 | 1,652,750 | -0.05(-6.47%) |
Jun 12, 2019 | 0.6900 | 0.7700 | 0.6805 | 0.7591 | 2,825,005 | +0.07(+9.38%) |
Jun 11, 2019 | 0.7300 | 0.7384 | 0.6800 | 0.6940 | 1,484,298 | -0.03(-3.61%) |
Jun 10, 2019 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 1,332,073 | -0.00(-0.19%) |
Jun 07, 2019 | 0.7000 | 0.7497 | 0.6855 | 0.7214 | 1,893,400 | +0.02(+3.06%) |
Jun 06, 2019 | 0.7200 | 0.7300 | 0.6800 | 0.7000 | 3,136,745 | -0.06(-7.89%) |
Jun 05, 2019 | 0.8000 | 0.8200 | 0.7100 | 0.7600 | 2,446,801 | -0.06(-7.32%) |
Jun 04, 2019 | 0.8400 | 0.8500 | 0.7800 | 0.8200 | 2,020,814 | -0.03(-3.53%) |
Jun 03, 2019 | 0.9200 | 0.9205 | 0.7700 | 0.8500 | 5,921,138 | -0.01(-0.72%) |
May 31, 2019 | 0.6585 | 0.9000 | 0.6500 | 0.8562 | 12,529,600 | +0.20(+29.63%) |
May 30, 2019 | 0.6800 | 0.6840 | 0.6400 | 0.6605 | 1,461,269 | -0.01(-2.00%) |
May 29, 2019 | 0.6887 | 0.6887 | 0.6520 | 0.6740 | 1,164,468 | -0.01(-1.43%) |
May 28, 2019 | 0.7000 | 0.7201 | 0.6631 | 0.6838 | 1,907,792 | -0.02(-2.31%) |
May 24, 2019 | 0.7000 | 0.7299 | 0.6731 | 0.7000 | 1,502,600 | +0.01(+1.45%) |
May 23, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.6900 | 1,230,327 | +0.01(+1.47%) |
May 22, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 1,049,829 | -0.02(-2.86%) |
May 21, 2019 | 0.7100 | 0.7200 | 0.6700 | 0.7000 | 1,413,327 | +0.00(+0.00%) |
May 20, 2019 | 0.7200 | 0.7300 | 0.6700 | 0.7000 | 2,421,718 | -0.01(-1.41%) |
May 17, 2019 | 0.7400 | 0.7464 | 0.7000 | 0.7100 | 2,042,900 | -0.04(-5.33%) |
May 16, 2019 | 0.8050 | 0.8079 | 0.7100 | 0.7500 | 4,658,087 | -0.05(-6.25%) |
May 15, 2019 | 0.8400 | 0.8500 | 0.7900 | 0.8000 | 2,281,896 | -0.03(-3.50%) |
May 14, 2019 | 0.8200 | 0.8481 | 0.7901 | 0.8290 | 1,984,360 | +0.01(+1.10%) |
May 13, 2019 | 0.8700 | 0.8700 | 0.7900 | 0.8200 | 4,505,773 | -0.07(-8.10%) |
May 10, 2019 | 0.9000 | 0.9100 | 0.8840 | 0.8923 | 2,019,100 | -0.01(-0.86%) |
May 09, 2019 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 1,517,125 | -0.01(-1.10%) |
May 08, 2019 | 0.9500 | 0.9600 | 0.9100 | 0.9100 | 1,134,178 | -0.03(-3.19%) |
May 07, 2019 | 0.9800 | 0.9900 | 0.9200 | 0.9400 | 1,625,242 | -0.04(-4.08%) |
May 06, 2019 | 0.9200 | 0.9900 | 0.9100 | 0.9800 | 1,933,175 | +0.04(+4.48%) |
May 03, 2019 | 0.9000 | 0.9500 | 0.9000 | 0.9380 | 1,191,600 | +0.04(+4.22%) |
May 02, 2019 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 1,221,421 | -0.01(-1.10%) |
May 01, 2019 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 1,437,925 | -0.01(-1.09%) |
Apr 30, 2019 | 0.9500 | 0.9600 | 0.9000 | 0.9200 | 1,326,532 | -0.03(-3.39%) |
Apr 29, 2019 | 0.9100 | 0.9600 | 0.9000 | 0.9523 | 2,519,710 | +0.05(+5.81%) |
Apr 26, 2019 | 0.9000 | 0.9009 | 0.8700 | 0.9000 | 2,117,200 | +0.00(+0.00%) |
Apr 25, 2019 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 2,251,547 | -0.02(-2.17%) |
Apr 24, 2019 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 2,429,911 | +0.00(+0.00%) |
Apr 23, 2019 | 0.9300 | 0.9600 | 0.9000 | 0.9200 | 4,239,672 | -0.02(-2.13%) |
Apr 22, 2019 | 0.9800 | 0.9900 | 0.8900 | 0.9400 | 4,869,044 | -0.07(-6.93%) |
Apr 18, 2019 | 1.050 | 1.110 | 0.9999 | 1.010 | 4,369,600 | -0.09(-8.18%) |
Apr 17, 2019 | 0.9900 | 1.120 | 0.9800 | 1.100 | 8,374,123 | +0.12(+12.24%) |
Apr 16, 2019 | 1.000 | 1.005 | 0.9750 | 0.9800 | 3,314,320 | -0.02(-2.00%) |
Apr 15, 2019 | 1.020 | 1.030 | 1.000 | 1.000 | 2,948,502 | -0.02(-1.96%) |
Apr 12, 2019 | 1.000 | 1.040 | 0.9900 | 1.020 | 4,795,900 | +0.02(+2.00%) |
Apr 11, 2019 | 1.000 | 1.020 | 0.9700 | 1.000 | 4,269,779 | -0.01(-0.99%) |
Apr 10, 2019 | 1.000 | 1.030 | 0.9000 | 1.010 | 9,313,575 | -0.02(-1.94%) |
Apr 09, 2019 | 1.150 | 1.150 | 1.000 | 1.030 | 12,487,275 | -0.07(-6.36%) |
Apr 08, 2019 | 1.080 | 1.230 | 1.070 | 1.100 | 14,972,327 | +0.02(+1.85%) |
Apr 05, 2019 | 0.9681 | 1.140 | 0.9401 | 1.080 | 18,631,600 | +0.15(+16.13%) |
Apr 04, 2019 | 0.9400 | 1.000 | 0.9100 | 0.9300 | 28,063,360 | -0.38(-29.01%) |
Apr 03, 2019 | 1.350 | 1.570 | 1.230 | 1.310 | 34,474,804 | -0.27(-17.09%) |
Apr 02, 2019 | 1.250 | 1.850 | 1.160 | 1.580 | 72,959,608 | +0.47(+42.34%) |
Apr 01, 2019 | 0.8000 | 1.150 | 0.7700 | 1.110 | 34,320,560 | +0.29(+35.35%) |
Mar 29, 2019 | 0.7003 | 0.8800 | 0.7000 | 0.8201 | 15,546,100 | +0.13(+18.86%) |
Mar 28, 2019 | 0.7600 | 0.7700 | 0.6600 | 0.6900 | 17,421,632 | -0.14(-16.87%) |
Mar 27, 2019 | 0.6400 | 1.020 | 0.6100 | 0.8300 | 33,351,516 | +0.26(+45.61%) |
Mar 26, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 871,157 | +0.00(+0.00%) |
Mar 25, 2019 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | 1,475,697 | -0.01(-1.74%) |
Mar 22, 2019 | 0.6150 | 0.6214 | 0.5700 | 0.5801 | 2,074,300 | -0.04(-6.65%) |
Mar 21, 2019 | 0.6185 | 0.6301 | 0.6120 | 0.6214 | 1,406,195 | +0.00(+0.23%) |
Mar 20, 2019 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 1,440,825 | +0.01(+1.61%) |
Mar 19, 2019 | 0.6200 | 0.6349 | 0.6000 | 0.6102 | 2,450,974 | +0.00(+0.03%) |
Mar 18, 2019 | 0.5965 | 0.6180 | 0.5703 | 0.6100 | 1,745,901 | +0.02(+3.37%) |
Mar 15, 2019 | 0.6100 | 0.6400 | 0.5850 | 0.5901 | 3,505,700 | -0.01(-1.65%) |
Mar 14, 2019 | 0.5800 | 0.6100 | 0.5700 | 0.6000 | 2,206,557 | +0.02(+3.45%) |
Mar 13, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 1,912,142 | +0.02(+3.02%) |
Mar 12, 2019 | 0.5623 | 0.5801 | 0.5600 | 0.5630 | 1,670,357 | +0.00(+0.54%) |
Mar 11, 2019 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 2,277,172 | +0.05(+8.82%) |
Mar 08, 2019 | 0.5007 | 0.5227 | 0.5000 | 0.5146 | 2,341,200 | +0.00(+0.90%) |
Mar 07, 2019 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | 3,643,916 | -0.02(-3.77%) |
Mar 06, 2019 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 1,599,249 | -0.02(-3.64%) |
Mar 05, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 1,520,157 | -0.01(-1.89%) |
Mar 04, 2019 | 0.5698 | 0.5900 | 0.5450 | 0.5606 | 2,951,030 | -0.01(-1.65%) |
Mar 01, 2019 | 0.5400 | 0.5800 | 0.5100 | 0.5700 | 3,409,400 | +0.03(+5.65%) |
Feb 28, 2019 | 0.6000 | 0.6000 | 0.5000 | 0.5395 | 8,123,598 | -0.07(-11.56%) |
Feb 27, 2019 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 3,376,368 | -0.03(-4.69%) |
Feb 26, 2019 | 0.6500 | 0.6800 | 0.6300 | 0.6400 | 3,608,691 | -0.02(-3.18%) |
Feb 25, 2019 | 0.6300 | 0.6650 | 0.6296 | 0.6610 | 5,924,147 | +0.04(+5.76%) |
Feb 22, 2019 | 0.6350 | 0.6400 | 0.6140 | 0.6250 | 3,627,300 | -0.01(-0.79%) |
Feb 21, 2019 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 5,917,168 | +0.01(+1.60%) |
Feb 20, 2019 | 0.6843 | 0.6855 | 0.6100 | 0.6201 | 7,597,527 | -0.06(-9.45%) |
Feb 19, 2019 | 0.6405 | 0.7579 | 0.6405 | 0.6848 | 19,841,620 | +0.06(+10.45%) |
Feb 15, 2019 | 0.6100 | 0.6300 | 0.5900 | 0.6200 | 5,817,100 | +0.01(+1.64%) |
Feb 14, 2019 | 0.5900 | 0.6200 | 0.5800 | 0.6100 | 5,783,050 | +0.02(+3.44%) |
Feb 13, 2019 | 0.6000 | 0.6180 | 0.5835 | 0.5897 | 6,184,270 | -0.01(-1.72%) |
Feb 12, 2019 | 0.6000 | 0.6200 | 0.5700 | 0.6000 | 9,239,049 | +0.01(+2.37%) |
Feb 11, 2019 | 0.5876 | 0.5910 | 0.5700 | 0.5861 | 2,688,601 | -0.00(-0.66%) |
Feb 08, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 2,137,400 | +0.00(+0.00%) |
Feb 07, 2019 | 0.6400 | 0.6500 | 0.5700 | 0.5900 | 5,162,582 | -0.03(-5.21%) |
Feb 06, 2019 | 0.6048 | 0.6294 | 0.5900 | 0.6224 | 3,619,579 | +0.03(+5.49%) |
Feb 05, 2019 | 0.6300 | 0.6400 | 0.5800 | 0.5900 | 5,684,036 | -0.04(-6.53%) |
Feb 04, 2019 | 0.6000 | 0.6500 | 0.5700 | 0.6312 | 7,276,709 | +0.03(+5.20%) |
Feb 01, 2019 | 0.7000 | 0.7400 | 0.5600 | 0.6000 | 15,554,800 | -0.10(-14.29%) |
Jan 31, 2019 | 1.070 | 1.100 | 0.6700 | 0.7000 | 29,501,348 | -1.07(-60.45%) |
Jan 30, 2019 | 1.740 | 1.800 | 1.720 | 1.770 | 671,984 | +0.04(+2.31%) |
Jan 29, 2019 | 1.770 | 1.800 | 1.720 | 1.730 | 434,419 | -0.03(-1.70%) |
Jan 28, 2019 | 1.780 | 1.850 | 1.720 | 1.760 | 765,053 | -0.05(-2.76%) |
Jan 25, 2019 | 1.740 | 1.830 | 1.710 | 1.810 | 913,400 | +0.08(+4.62%) |
Jan 24, 2019 | 1.770 | 1.810 | 1.700 | 1.730 | 1,016,272 | -0.04(-2.26%) |
Jan 23, 2019 | 1.840 | 1.860 | 1.700 | 1.770 | 1,155,757 | -0.05(-2.75%) |
Jan 22, 2019 | 1.910 | 1.980 | 1.800 | 1.820 | 1,421,303 | -0.12(-6.19%) |
Jan 18, 2019 | 1.920 | 1.970 | 1.890 | 1.940 | 816,200 | -0.02(-1.02%) |
Jan 17, 2019 | 1.960 | 2.000 | 1.920 | 1.960 | 623,869 | -0.02(-1.01%) |
Jan 16, 2019 | 1.980 | 2.030 | 1.940 | 1.980 | 565,945 | -0.01(-0.50%) |
Jan 15, 2019 | 1.850 | 2.030 | 1.850 | 1.990 | 1,063,451 | +0.12(+6.42%) |
Jan 14, 2019 | 1.990 | 2.000 | 1.850 | 1.870 | 989,838 | -0.10(-5.08%) |
Jan 11, 2019 | 2.050 | 2.070 | 1.960 | 1.970 | 1,133,800 | -0.09(-4.37%) |
Jan 10, 2019 | 2.110 | 2.110 | 1.970 | 2.060 | 1,199,938 | -0.06(-2.83%) |
Jan 09, 2019 | 2.070 | 2.140 | 2.050 | 2.120 | 1,038,399 | +0.05(+2.42%) |
Jan 08, 2019 | 2.090 | 2.110 | 2.010 | 2.070 | 1,397,102 | +0.00(+0.00%) |
Jan 07, 2019 | 1.960 | 2.130 | 1.940 | 2.070 | 1,795,894 | +0.14(+7.25%) |
Jan 04, 2019 | 1.910 | 1.990 | 1.850 | 1.930 | 1,476,400 | +0.12(+6.63%) |
Jan 03, 2019 | 1.830 | 1.870 | 1.760 | 1.810 | 826,135 | -0.02(-1.09%) |
Jan 02, 2019 | 1.630 | 1.880 | 1.580 | 1.830 | 1,959,191 | +0.23(+14.38%) |
Dec 31, 2018 | 1.670 | 1.680 | 1.540 | 1.600 | 1,881,100 | -0.03(-1.84%) |
Dec 28, 2018 | 1.620 | 1.690 | 1.600 | 1.630 | 1,305,500 | +0.01(+0.62%) |
Dec 27, 2018 | 1.680 | 1.720 | 1.550 | 1.620 | 1,516,063 | -0.05(-2.99%) |
Dec 26, 2018 | 1.630 | 1.730 | 1.580 | 1.670 | 2,046,826 | +0.05(+3.09%) |
Dec 24, 2018 | 1.500 | 1.640 | 1.400 | 1.620 | 1,671,300 | +0.13(+8.72%) |
Dec 21, 2018 | 1.640 | 1.640 | 1.435 | 1.490 | 2,786,300 | -0.15(-9.15%) |
Dec 20, 2018 | 1.720 | 1.750 | 1.580 | 1.640 | 2,422,043 | -0.08(-4.65%) |
Dec 19, 2018 | 1.700 | 1.830 | 1.700 | 1.720 | 1,288,851 | -0.02(-1.15%) |
Dec 18, 2018 | 1.910 | 1.940 | 1.700 | 1.740 | 2,215,399 | -0.17(-8.90%) |
Dec 17, 2018 | 1.950 | 2.020 | 1.860 | 1.910 | 1,611,466 | -0.04(-2.05%) |
Dec 14, 2018 | 1.980 | 2.030 | 1.950 | 1.950 | 1,256,100 | -0.04(-2.01%) |
Dec 13, 2018 | 2.080 | 2.100 | 1.970 | 1.990 | 1,230,306 | -0.07(-3.40%) |
Dec 12, 2018 | 2.060 | 2.100 | 1.980 | 2.060 | 1,584,250 | +0.03(+1.48%) |
Dec 11, 2018 | 2.050 | 2.060 | 1.960 | 2.030 | 1,057,985 | +0.00(+0.00%) |
Dec 10, 2018 | 2.010 | 2.040 | 1.960 | 2.030 | 764,916 | +0.01(+0.50%) |
Dec 07, 2018 | 2.030 | 2.070 | 1.950 | 2.020 | 1,610,900 | -0.01(-0.49%) |
Dec 06, 2018 | 1.990 | 2.050 | 1.970 | 2.030 | 1,390,511 | +0.01(+0.50%) |
Dec 04, 2018 | 2.110 | 2.130 | 2.015 | 2.020 | 1,492,200 | -0.09(-4.27%) |