Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.21	30.33	28.80	29.00	487,093	-1.04(-3.45%)
Nov 29, 2016	29.81	30.54	29.63	30.03	389,991	+0.24(+0.80%)
Nov 28, 2016	30.27	30.38	29.60	29.79	212,512	-0.35(-1.16%)
Nov 25, 2016	30.30	30.30	29.98	30.14	70,744	-0.02(-0.05%)
Nov 23, 2016		30.16	30.16	30.16	0	+0.24(+0.80%)
Nov 22, 2016	29.16	30.24	29.09	29.92	359,201	+0.78(+2.68%)
Nov 21, 2016	28.98	29.14	28.72	29.14	174,643	+0.16(+0.55%)
Nov 18, 2016	28.31	29.00	28.24	28.98	221,345	+0.75(+2.65%)
Nov 17, 2016	28.82	28.82	28.05	28.23	254,296	-0.35(-1.23%)
Nov 16, 2016	28.26	28.74	28.26	28.58	268,627	+0.33(+1.19%)
Nov 15, 2016	27.26	28.45	27.13	28.25	259,019	+0.86(+3.14%)
Nov 14, 2016	26.97	28.06	26.35	27.39	305,872	+0.59(+2.20%)
Nov 11, 2016	25.87	26.81	25.12	26.80	309,441	+0.96(+3.70%)
Nov 10, 2016	24.82	25.87	24.77	25.84	207,738	+1.48(+6.09%)
Nov 09, 2016	23.48	24.42	23.08	24.36	236,846	+0.84(+3.59%)
Nov 08, 2016	23.69	23.89	23.17	23.51	153,928	-0.19(-0.81%)
Nov 07, 2016	22.84	23.85	22.81	23.70	394,247	+0.89(+3.91%)
Nov 04, 2016	23.03	23.27	22.81	22.81	181,471	-0.14(-0.63%)
Nov 03, 2016	22.75	23.10	22.75	22.95	178,024	+0.21(+0.91%)
Nov 02, 2016	22.81	23.02	22.75	22.75	210,944	-0.14(-0.63%)
Nov 01, 2016	23.46	23.60	22.83	22.89	120,673	-0.46(-1.98%)
Oct 31, 2016	23.97	23.97	23.24	23.35	226,869	+0.00(+0.00%)
Oct 28, 2016	23.40	23.54	23.24	23.35	148,897	-0.05(-0.20%)
Oct 27, 2016	23.66	23.69	23.34	23.40	262,059	-0.11(-0.47%)
Oct 26, 2016	22.84	23.99	22.84	23.51	457,636	+0.67(+2.93%)
Oct 25, 2016	22.19	22.92	22.11	22.84	230,231	+0.64(+2.87%)
Oct 24, 2016	22.22	22.32	21.55	22.21	123,349	+0.06(+0.29%)
Oct 21, 2016	22.01	22.19	22.01	22.14	90,169	-0.03(-0.14%)
Oct 20, 2016	22.08	22.21	22.03	22.17	86,954	+0.06(+0.29%)
Oct 19, 2016	21.97	22.19	21.97	22.11	87,876	+0.16(+0.73%)
Oct 18, 2016	22.00	22.08	21.87	21.95	101,223	+0.10(+0.44%)
Oct 17, 2016	21.90	21.97	20.98	21.85	73,394	+0.01(+0.04%)
Oct 14, 2016	21.55	22.10	20.44	21.84	171,422	+0.37(+1.74%)
Oct 13, 2016	21.18	21.56	20.31	21.47	447,289	+0.13(+0.61%)
Oct 12, 2016	21.19	21.42	21.15	21.34	183,658	+0.18(+0.83%)
Oct 11, 2016	21.52	21.64	21.13	21.17	166,851	-0.36(-1.67%)
Oct 10, 2016	21.43	21.62	21.36	21.53	246,887	+0.24(+1.14%)
Oct 07, 2016	21.27	21.34	21.14	21.28	317,939	+0.06(+0.30%)
Oct 06, 2016	21.33	21.36	21.19	21.22	212,650	-0.09(-0.40%)
Oct 05, 2016	21.17	21.36	21.15	21.31	200,050	+0.12(+0.59%)
Oct 04, 2016	20.23	21.31	20.19	21.18	302,817	+1.04(+5.18%)
Oct 03, 2016	19.21	20.23	19.19	20.14	221,163	+0.82(+4.22%)
Sep 30, 2016	19.39	19.50	19.27	19.32	182,268	-0.07(-0.35%)
Sep 29, 2016	19.44	19.54	19.28	19.39	106,900	-0.01(-0.07%)
Sep 28, 2016	19.61	19.61	19.18	19.40	119,961	-0.17(-0.85%)
Sep 27, 2016	19.11	19.81	18.98	19.57	140,055	+0.40(+2.11%)
Sep 26, 2016	19.55	19.55	19.11	19.16	125,830	-0.47(-2.40%)
Sep 23, 2016	19.51	19.96	19.43	19.64	113,092	+0.03(+0.15%)
Sep 22, 2016	19.40	19.64	19.36	19.61	157,429	+0.22(+1.15%)
Sep 21, 2016	19.32	19.41	19.16	19.38	109,814	+0.10(+0.51%)
Sep 20, 2016	19.19	19.47	19.02	19.28	243,490	+0.10(+0.51%)
Sep 19, 2016	19.48	19.61	19.14	19.19	295,631	-0.33(-1.68%)
Sep 16, 2016	19.58	19.60	19.42	19.51	423,635	-0.03(-0.15%)
Sep 15, 2016	19.53	19.61	19.45	19.54	180,471	-0.02(-0.11%)
Sep 14, 2016	19.55	19.64	19.45	19.57	174,122	+0.09(+0.46%)
Sep 13, 2016	19.61	19.61	19.23	19.48	305,442	-0.20(-1.00%)
Sep 12, 2016	19.56	19.70	19.32	19.67	221,499	+0.16(+0.80%)
Sep 09, 2016	19.83	19.87	19.50	19.52	202,123	-0.33(-1.65%)
Sep 08, 2016	19.87	19.96	19.76	19.85	188,695	-0.03(-0.13%)
Sep 07, 2016	19.81	19.91	19.62	19.87	143,897	+0.10(+0.52%)
Sep 06, 2016	19.72	19.93	19.69	19.77	120,830	+0.13(+0.66%)
Sep 02, 2016	19.62	19.64	19.64	19.64	122,330	+0.03(+0.13%)
Sep 01, 2016	19.67	19.67	19.42	19.61	158,063	+0.03(+0.16%)
Aug 31, 2016	19.60	19.64	19.38	19.58	163,184	+0.08(+0.41%)
Aug 30, 2016	19.37	19.61	19.31	19.50	88,675	+0.22(+1.14%)
Aug 29, 2016	19.16	19.45	19.14	19.28	227,927	+0.14(+0.75%)
Aug 26, 2016	18.98	19.18	18.90	19.14	199,587	+0.18(+0.96%)
Aug 25, 2016	18.73	18.97	18.68	18.96	100,048	+0.24(+1.26%)
Aug 24, 2016	18.45	18.79	18.37	18.72	233,176	+0.35(+1.90%)
Aug 23, 2016	18.19	18.46	18.19	18.37	54,014	+0.30(+1.67%)
Aug 22, 2016	18.24	18.26	17.98	18.07	121,350	-0.10(-0.56%)
Aug 19, 2016	18.28	18.32	18.10	18.17	61,753	-0.08(-0.42%)
Aug 18, 2016	18.25	18.32	18.10	18.25	82,703	+0.04(+0.24%)
Aug 17, 2016	18.18	18.26	18.09	18.20	104,791	+0.02(+0.11%)
Aug 16, 2016	18.26	18.28	18.17	18.18	131,861	-0.14(-0.78%)
Aug 15, 2016	18.71	18.71	18.20	18.33	145,161	-0.27(-1.45%)
Aug 12, 2016	18.53	18.75	17.68	18.60	108,057	+0.01(+0.05%)
Aug 11, 2016	18.30	19.14	18.30	18.59	140,358	+0.27(+1.48%)
Aug 10, 2016	18.37	18.65	18.08	18.32	181,636	-0.07(-0.38%)
Aug 09, 2016	18.04	18.56	17.96	18.39	290,023	+0.45(+2.48%)
Aug 08, 2016	17.99	18.05	17.75	17.94	99,680	+0.04(+0.25%)
Aug 05, 2016	17.49	17.98	17.44	17.90	201,266	+0.46(+2.65%)
Aug 04, 2016	17.49	17.55	17.41	17.44	90,939	+0.02(+0.11%)
Aug 03, 2016	17.46	17.50	17.22	17.42	133,826	+0.03(+0.15%)
Aug 02, 2016	17.50	17.58	17.33	17.39	154,644	-0.06(-0.33%)
Aug 01, 2016	17.35	17.59	17.26	17.45	152,805	+0.05(+0.29%)
Jul 29, 2016	17.61	17.94	17.33	17.40	182,585	-0.29(-1.64%)
Jul 28, 2016	17.30	17.90	17.25	17.69	137,151	+0.30(+1.70%)
Jul 27, 2016	17.50	17.53	17.25	17.39	265,414	-0.08(-0.44%)
Jul 26, 2016	17.54	17.83	17.45	17.47	165,328	+0.02(+0.13%)
Jul 25, 2016	16.89	17.50	16.89	17.45	277,852	+0.66(+3.90%)
Jul 22, 2016	16.68	16.87	16.68	16.79	105,734	+0.12(+0.71%)
Jul 21, 2016	16.86	17.02	16.66	16.67	143,661	-0.26(-1.52%)
Jul 20, 2016	17.02	17.10	16.88	16.93	168,088	-0.06(-0.37%)
Jul 19, 2016	16.23	17.38	16.23	16.99	96,244	+0.05(+0.32%)
Jul 18, 2016	16.93	17.14	16.78	16.94	84,356	+0.11(+0.64%)
Jul 15, 2016	16.80	16.89	16.65	16.83	77,557	+0.15(+0.92%)
Jul 14, 2016	16.75	16.90	16.68	16.68	112,486	+0.10(+0.59%)
Jul 13, 2016	16.33	16.69	16.32	16.58	139,446	+0.25(+1.52%)
Jul 12, 2016	16.20	16.44	16.20	16.33	159,526	+0.19(+1.20%)
Jul 11, 2016	16.02	16.14	16.02	16.14	93,038	+0.12(+0.73%)
Jul 08, 2016	15.82	16.13	15.74	16.02	186,542	+0.28(+1.80%)
Jul 07, 2016	15.76	15.87	15.58	15.74	62,089	+0.02(+0.14%)
Jul 05, 2016	15.68	15.81	15.58	15.72	89,716	-0.21(-1.32%)
Jul 01, 2016	16.20	15.93	15.93	15.93	101,214	-0.29(-1.77%)
Jun 30, 2016	15.95	16.21	15.91	16.21	124,346	+0.33(+2.06%)
Jun 29, 2016	16.01	16.01	15.63	15.88	179,640	+0.09(+0.58%)
Jun 28, 2016	16.00	16.00	15.63	15.79	146,839	-0.13(-0.80%)
Jun 27, 2016	16.28	16.28	15.85	15.92	170,269	-0.53(-3.23%)
Jun 24, 2016	16.45	16.58	16.22	16.45	514,380	-0.65(-3.78%)
Jun 23, 2016	16.81	17.10	16.81	17.10	136,664	+0.43(+2.58%)
Jun 22, 2016	16.58	16.79	16.56	16.67	79,601	+0.07(+0.40%)
Jun 21, 2016	16.64	16.64	16.48	16.60	231,652	-0.03(-0.17%)
Jun 20, 2016	16.59	16.70	16.49	16.63	144,444	+0.12(+0.73%)
Jun 17, 2016	16.27	16.51	16.27	16.51	168,497	+0.21(+1.29%)
Jun 16, 2016	16.22	16.33	16.08	16.30	102,295	-0.05(-0.29%)
Jun 15, 2016	16.54	16.58	16.29	16.35	59,399	-0.09(-0.56%)
Jun 14, 2016	16.32	16.57	16.32	16.44	146,412	+0.09(+0.54%)
Jun 13, 2016	16.52	16.52	16.24	16.35	105,036	-0.17(-1.02%)
Jun 10, 2016	16.47	16.58	16.35	16.52	67,235	-0.04(-0.27%)
Jun 09, 2016	16.68	16.72	16.45	16.56	79,654	-0.17(-0.99%)
Jun 08, 2016	16.55	16.76	16.51	16.73	126,882	+0.16(+0.98%)
Jun 07, 2016	16.90	16.90	16.52	16.57	90,728	-0.21(-1.25%)
Jun 06, 2016	16.29	16.86	16.27	16.78	176,499	+0.58(+3.60%)
Jun 03, 2016	16.33	16.33	16.02	16.19	106,152	-0.11(-0.70%)
Jun 02, 2016	15.99	16.31	15.95	16.31	173,654	+0.35(+2.17%)
Jun 01, 2016	15.70	16.00	15.70	15.96	164,002	+0.14(+0.90%)
May 31, 2016	15.98	15.98	15.66	15.82	280,590	-0.08(-0.50%)
May 27, 2016	15.84	15.90	15.90	15.90	57,353	+0.12(+0.76%)
May 26, 2016	15.86	15.86	15.73	15.78	108,426	-0.08(-0.50%)
May 25, 2016	15.87	16.03	15.74	15.86	191,922	+0.00(+0.00%)
May 24, 2016	15.85	16.11	15.74	15.86	229,019	+0.15(+0.93%)
May 23, 2016	15.51	15.82	15.51	15.71	211,031	+0.21(+1.37%)
May 20, 2016	15.53	15.66	15.31	15.50	121,686	+0.04(+0.25%)
May 19, 2016	15.57	15.57	15.26	15.46	196,444	-0.21(-1.32%)
May 18, 2016	15.04	15.69	15.04	15.67	244,107	+0.59(+3.89%)
May 17, 2016	15.39	15.42	15.03	15.08	118,875	-0.33(-2.16%)
May 16, 2016	15.11	15.50	15.11	15.41	106,538	+0.27(+1.78%)
May 13, 2016	15.46	15.46	15.06	15.14	73,588	-0.26(-1.71%)
May 12, 2016	15.22	15.44	15.06	15.41	148,538	+0.16(+1.04%)
May 11, 2016	15.29	15.53	15.23	15.25	156,539	-0.18(-1.15%)
May 10, 2016	15.49	15.58	15.30	15.43	83,392	-0.03(-0.21%)
May 09, 2016	15.38	15.55	15.26	15.46	134,629	+0.14(+0.91%)
May 06, 2016	15.30	15.42	15.18	15.32	156,936	-0.06(-0.41%)
May 05, 2016	15.61	15.65	15.38	15.38	150,086	-0.17(-1.10%)
May 04, 2016	15.44	15.63	15.31	15.55	226,936	+0.02(+0.14%)
May 03, 2016	15.75	15.75	15.36	15.53	140,622	-0.28(-1.79%)
May 02, 2016	15.82	15.94	15.73	15.81	113,515	+0.07(+0.42%)
Apr 29, 2016	15.66	16.25	15.45	15.75	216,581	-0.03(-0.22%)
Apr 28, 2016	14.85	15.84	14.85	15.78	338,828	+1.09(+7.41%)
Apr 27, 2016	14.61	15.04	14.60	14.69	247,022	+0.04(+0.30%)
Apr 26, 2016	14.62	14.85	14.49	14.65	948,009	+0.11(+0.74%)
Apr 25, 2016	14.57	14.57	14.42	14.54	84,429	-0.05(-0.37%)
Apr 22, 2016	14.53	14.82	14.53	14.59	85,717	-0.09(-0.63%)
Apr 21, 2016	14.72	14.84	14.63	14.69	57,936	-0.09(-0.58%)
Apr 20, 2016	15.09	15.09	14.75	14.77	53,700	-0.04(-0.28%)
Apr 19, 2016	14.83	14.91	14.69	14.81	92,707	+0.02(+0.15%)
Apr 18, 2016	14.76	14.90	14.73	14.79	87,637	-0.05(-0.36%)
Apr 15, 2016	14.90	14.97	14.36	14.84	96,728	-0.09(-0.59%)
Apr 14, 2016	15.01	15.03	14.85	14.93	123,489	-0.09(-0.61%)
Apr 13, 2016	14.96	15.26	14.85	15.03	318,156	+0.27(+1.85%)
Apr 12, 2016	14.74	15.10	14.36	14.75	101,795	-0.17(-1.15%)
Apr 11, 2016	14.38	14.93	14.31	14.92	72,359	+0.60(+4.16%)
Apr 08, 2016	14.35	14.35	14.17	14.33	94,847	+0.04(+0.31%)
Apr 07, 2016	14.28	14.35	14.22	14.28	192,744	+0.12(+0.85%)
Apr 06, 2016	14.09	14.40	13.82	14.16	138,791	+0.03(+0.25%)
Apr 05, 2016	14.06	14.25	14.06	14.13	42,025	-0.07(-0.51%)
Apr 04, 2016	14.20	14.32	14.01	14.20	272,352	-0.03(-0.25%)
Apr 01, 2016	14.38	15.04	14.06	14.24	58,018	-0.23(-1.62%)
Mar 31, 2016	14.41	14.67	14.27	14.47	69,195	-0.02(-0.13%)
Mar 30, 2016	14.37	14.60	14.24	14.49	70,506	+0.12(+0.86%)
Mar 29, 2016	14.16	14.37	13.95	14.37	62,146	+0.18(+1.25%)
Mar 28, 2016	14.03	14.24	13.79	14.19	120,851	+0.28(+2.01%)
Mar 24, 2016	14.05	13.91	13.91	13.91	56,723	-0.23(-1.64%)
Mar 23, 2016	14.01	14.31	13.90	14.14	116,389	+0.21(+1.50%)
Mar 22, 2016	13.92	13.99	13.74	13.93	53,357	-0.02(-0.16%)
Mar 21, 2016	14.09	14.09	13.91	13.95	88,563	-0.08(-0.57%)
Mar 18, 2016	14.30	14.77	14.03	14.03	313,275	-0.16(-1.10%)
Mar 17, 2016	13.93	14.37	13.85	14.19	85,733	+0.29(+2.05%)
Mar 16, 2016	13.87	14.07	13.84	13.90	163,954	-0.03(-0.20%)
Mar 15, 2016	13.86	14.00	13.86	13.93	130,418	+0.09(+0.62%)
Mar 14, 2016	13.81	13.91	13.69	13.85	49,598	-0.06(-0.43%)
Mar 11, 2016	13.52	13.91	13.41	13.91	71,493	+0.42(+3.11%)
Mar 10, 2016	13.52	13.73	13.42	13.49	61,799	-0.02(-0.16%)
Mar 09, 2016	13.45	13.57	13.38	13.51	52,821	+0.09(+0.69%)
Mar 08, 2016	13.33	13.65	13.29	13.42	180,224	+0.04(+0.31%)
Mar 07, 2016	13.38	13.38	13.17	13.38	86,300	+0.03(+0.26%)
Mar 04, 2016	13.32	13.34	13.14	13.34	204,924	+0.08(+0.62%)
Mar 03, 2016	13.14	13.45	13.11	13.26	85,210	-0.01(-0.05%)
Mar 02, 2016	13.29	13.32	13.10	13.26	133,540	-0.02(-0.17%)
Mar 01, 2016	13.16	13.38	13.09	13.29	132,449	+0.19(+1.47%)
Feb 29, 2016	12.92	13.30	12.46	13.09	109,490	+0.10(+0.75%)
Feb 26, 2016	13.07	13.41	12.91	13.00	158,051	-0.09(-0.72%)
Feb 25, 2016	12.94	13.19	12.72	13.09	69,455	+0.21(+1.62%)
Feb 24, 2016	12.93	12.96	12.43	12.88	81,843	-0.02(-0.15%)
Feb 23, 2016	12.74	12.96	12.72	12.90	49,493	+0.21(+1.65%)
Feb 22, 2016	12.59	12.71	12.59	12.69	146,841	+0.09(+0.68%)
Feb 19, 2016	12.50	12.69	12.50	12.61	137,336	+0.12(+0.96%)
Feb 18, 2016	12.39	12.65	12.38	12.49	124,903	-0.01(-0.10%)
Feb 17, 2016	12.59	12.78	12.35	12.50	142,081	-0.13(-1.03%)
Feb 16, 2016	12.61	12.70	12.37	12.63	110,394	+0.16(+1.27%)
Feb 12, 2016	12.51	12.47	12.47	12.47	87,562	+0.04(+0.33%)
Feb 11, 2016	11.72	12.57	11.72	12.43	138,831	+0.10(+0.82%)
Feb 10, 2016	12.35	12.64	12.21	12.33	110,625	+0.07(+0.59%)
Feb 09, 2016	11.88	12.64	11.83	12.26	118,468	-0.28(-2.27%)
Feb 08, 2016	12.80	12.80	12.38	12.54	202,391	-0.33(-2.53%)
Feb 05, 2016	12.69	13.13	12.39	12.87	150,616	+0.14(+1.09%)
Feb 04, 2016	12.70	12.89	12.60	12.73	131,254	-0.07(-0.52%)
Feb 03, 2016	13.33	13.33	12.67	12.79	163,633	-0.37(-2.84%)
Feb 02, 2016	13.36	13.42	13.08	13.17	182,144	-0.32(-2.39%)
Feb 01, 2016	13.58	13.58	12.82	13.49	105,792	-0.23(-1.66%)
Jan 29, 2016	13.39	13.81	13.13	13.72	136,034	+0.32(+2.41%)
Jan 28, 2016	12.51	13.47	12.06	13.39	218,007	+1.54(+12.97%)
Jan 27, 2016	11.70	11.95	11.64	11.86	104,344	+0.10(+0.83%)
Jan 26, 2016	12.05	12.07	11.46	11.76	224,057	-0.18(-1.54%)
Jan 25, 2016	12.14	12.15	11.86	11.94	95,433	-0.15(-1.26%)
Jan 22, 2016	11.79	12.15	11.77	12.09	110,726	+0.38(+3.27%)
Jan 21, 2016	11.72	12.03	11.56	11.71	119,040	-0.08(-0.70%)
Jan 20, 2016	11.99	12.01	11.59	11.79	206,608	-0.22(-1.87%)
Jan 19, 2016	12.03	12.24	11.66	12.02	154,978	+0.00(+0.03%)
Jan 15, 2016	12.22	12.01	12.01	12.01	165,956	-0.31(-2.52%)
Jan 14, 2016	12.46	12.54	12.23	12.32	129,974	+0.01(+0.08%)
Jan 13, 2016	12.68	12.78	12.22	12.32	84,419	-0.26(-2.09%)
Jan 12, 2016	12.57	12.91	12.25	12.58	233,879	-0.21(-1.63%)
Jan 11, 2016	12.81	12.92	12.45	12.79	112,638	+0.04(+0.35%)
Jan 08, 2016	13.15	13.20	12.72	12.74	107,167	-0.44(-3.31%)
Jan 07, 2016	13.38	13.92	13.15	13.18	75,948	-0.83(-5.92%)
Jan 06, 2016	13.74	14.15	13.74	14.01	112,205	+0.20(+1.42%)
Jan 05, 2016	14.04	14.06	13.76	13.81	144,673	-0.31(-2.20%)
Jan 04, 2016	14.44	14.44	13.84	14.12	156,691	-0.41(-2.81%)
Dec 31, 2015	14.57	14.53	14.53	14.53	159,950	-0.10(-0.69%)
Dec 30, 2015	14.44	14.68	14.28	14.63	106,218	+0.24(+1.69%)
Dec 29, 2015	14.32	14.44	14.21	14.39	103,645	+0.16(+1.11%)
Dec 28, 2015	14.32	14.44	14.03	14.23	95,935	-0.10(-0.73%)
Dec 24, 2015	14.16	14.33	14.33	14.33	43,622	+0.12(+0.85%)
Dec 23, 2015	14.19	14.52	14.10	14.21	98,992	+0.07(+0.49%)
Dec 22, 2015	14.09	14.15	13.85	14.14	101,398	+0.10(+0.72%)
Dec 21, 2015	14.22	14.36	13.94	14.04	231,255	-0.05(-0.36%)
Dec 18, 2015	14.05	14.37	13.82	14.09	244,383	-0.07(-0.47%)
Dec 17, 2015	14.20	14.41	13.95	14.16	131,314	-0.06(-0.40%)
Dec 16, 2015	14.12	14.30	13.90	14.22	106,496	+0.19(+1.33%)
Dec 15, 2015	14.03	14.25	13.79	14.03	140,766	+0.10(+0.73%)
Dec 14, 2015	14.00	14.11	13.76	13.93	111,267	-0.01(-0.05%)
Dec 11, 2015	13.93	14.11	13.78	13.94	108,725	-0.22(-1.54%)
Dec 10, 2015	14.08	14.43	14.06	14.15	177,757	+0.02(+0.16%)
Dec 09, 2015	14.22	14.30	13.66	14.13	202,404	-0.04(-0.31%)
Dec 08, 2015	14.59	14.65	14.09	14.18	121,695	-0.41(-2.82%)
Dec 07, 2015	14.47	14.61	14.44	14.59	87,960	+0.08(+0.52%)
Dec 04, 2015	14.34	14.58	14.33	14.51	62,624	+0.16(+1.10%)
Dec 03, 2015	14.34	14.43	14.29	14.35	97,250	+0.01(+0.07%)
Dec 02, 2015	14.46	14.51	14.31	14.34	93,833	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.