Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.36	43.35	41.60	43.22	233,118	+0.75(+1.78%)
Nov 29, 2022	42.75	43.50	42.43	42.47	92,538	-0.28(-0.65%)
Nov 28, 2022	43.73	43.94	42.73	42.74	176,111	-1.60(-3.60%)
Nov 25, 2022	44.48	44.68	43.57	44.34	85,106	+0.08(+0.18%)
Nov 23, 2022	43.78	44.32	43.66	44.26	98,781	+0.40(+0.91%)
Nov 22, 2022	43.75	44.26	43.49	43.87	94,840	+0.24(+0.55%)
Nov 21, 2022	42.35	43.66	41.96	43.63	147,705	+1.28(+3.02%)
Nov 18, 2022	43.66	43.66	42.03	42.35	119,708	-0.46(-1.07%)
Nov 17, 2022	42.64	43.08	42.13	42.80	105,035	-0.45(-1.03%)
Nov 16, 2022	43.67	43.67	43.12	43.25	97,252	-0.62(-1.40%)
Nov 15, 2022	44.01	44.63	43.43	43.87	127,790	+0.31(+0.71%)
Nov 14, 2022	43.91	44.33	43.52	43.56	262,957	-0.48(-1.08%)
Nov 11, 2022	43.72	44.26	43.49	44.03	155,173	+0.46(+1.05%)
Nov 10, 2022	42.32	44.14	42.08	43.58	179,640	+2.17(+5.25%)
Nov 09, 2022	41.65	41.99	41.21	41.40	165,127	-0.60(-1.42%)
Nov 08, 2022	42.53	42.55	41.69	42.00	142,158	-0.31(-0.73%)
Nov 07, 2022	41.67	42.51	41.39	42.31	129,546	+0.71(+1.72%)
Nov 04, 2022	40.35	41.62	40.21	41.59	122,695	+1.61(+4.02%)
Nov 03, 2022	40.72	40.84	39.61	39.98	134,997	-1.26(-3.06%)
Nov 02, 2022	41.25	42.20	41.00	41.24	215,890	-0.21(-0.50%)
Nov 01, 2022	41.95	42.20	41.44	41.45	135,332	-0.28(-0.67%)
Oct 31, 2022	41.31	41.99	41.02	41.73	213,486	-0.01(-0.02%)
Oct 28, 2022	39.53	41.84	39.01	41.74	313,063	+2.50(+6.38%)
Oct 27, 2022	39.65	39.85	38.79	39.24	164,088	+0.08(+0.20%)
Oct 26, 2022	38.77	39.85	38.63	39.16	159,873	+0.17(+0.43%)
Oct 25, 2022	38.05	39.05	37.66	38.99	202,478	+0.97(+2.56%)
Oct 24, 2022	37.53	38.02	37.22	38.02	140,308	+0.56(+1.48%)
Oct 21, 2022	36.37	37.66	36.19	37.46	147,299	+1.40(+3.88%)
Oct 20, 2022	37.21	37.21	35.78	36.06	129,269	-1.17(-3.15%)
Oct 19, 2022	37.39	37.82	36.51	37.23	179,035	-0.56(-1.47%)
Oct 18, 2022	38.46	38.94	37.57	37.79	177,238	-0.21(-0.55%)
Oct 17, 2022	37.90	38.45	37.27	38.00	150,777	+0.71(+1.92%)
Oct 14, 2022	38.78	39.38	37.10	37.28	267,066	-1.30(-3.37%)
Oct 13, 2022	35.79	38.65	35.40	38.58	287,067	+2.29(+6.32%)
Oct 12, 2022	35.41	36.70	34.99	36.29	307,529	+0.77(+2.18%)
Oct 11, 2022	33.99	35.65	33.78	35.52	329,552	+1.40(+4.10%)
Oct 10, 2022	33.93	34.52	33.46	34.12	185,627	+0.57(+1.69%)
Oct 07, 2022	34.37	34.37	33.40	33.55	340,117	-1.09(-3.15%)
Oct 06, 2022	34.72	35.18	34.63	34.64	192,510	-0.35(-0.99%)
Oct 05, 2022	34.28	35.12	34.20	34.99	169,904	+0.02(+0.06%)
Oct 04, 2022	33.76	34.99	33.76	34.97	188,415	+1.84(+5.54%)
Oct 03, 2022	33.01	33.39	32.74	33.13	231,159	+0.41(+1.24%)
Sep 30, 2022	32.71	33.52	32.40	32.73	272,308	+0.08(+0.24%)
Sep 29, 2022	32.58	32.95	32.37	32.65	219,883	-0.37(-1.11%)
Sep 28, 2022	31.86	33.38	31.88	33.01	279,646	+1.20(+3.78%)
Sep 27, 2022	32.07	32.75	31.67	31.81	312,237	-0.13(-0.40%)
Sep 26, 2022	31.75	32.36	31.75	31.94	310,504	-0.03(-0.09%)
Sep 23, 2022	31.79	32.05	31.43	31.97	210,006	-0.27(-0.83%)
Sep 22, 2022	32.58	32.73	31.85	32.24	169,188	-0.33(-1.01%)
Sep 21, 2022	32.81	33.50	32.53	32.57	150,306	-0.17(-0.52%)
Sep 20, 2022	32.87	33.19	32.46	32.74	129,683	-0.37(-1.11%)
Sep 19, 2022	32.41	33.19	32.34	33.10	177,474	+0.55(+1.68%)
Sep 16, 2022	32.45	32.63	31.64	32.56	507,877	-0.12(-0.36%)
Sep 15, 2022	32.43	33.12	32.41	32.68	141,490	+0.20(+0.61%)
Sep 14, 2022	32.93	33.02	32.04	32.48	249,893	-0.45(-1.36%)
Sep 13, 2022	33.33	33.48	32.63	32.92	239,656	-1.20(-3.52%)
Sep 12, 2022	33.83	34.26	33.79	34.13	299,568	+0.28(+0.82%)
Sep 09, 2022	33.31	33.90	32.92	33.85	149,449	+1.04(+3.18%)
Sep 08, 2022	32.20	33.10	31.95	32.80	171,594	+0.24(+0.73%)
Sep 07, 2022	31.72	32.60	31.53	32.57	197,640	+0.67(+2.09%)
Sep 06, 2022	32.67	33.34	31.69	31.90	201,074	-0.51(-1.56%)
Sep 02, 2022	32.67	33.51	32.26	32.41	278,678	-0.28(-0.85%)
Sep 01, 2022	32.46	32.71	31.96	32.68	173,321	+0.01(+0.03%)
Aug 31, 2022	33.11	33.15	32.50	32.67	227,579	-0.34(-1.02%)
Aug 30, 2022	33.36	33.40	32.71	33.01	144,118	-0.21(-0.63%)
Aug 29, 2022	33.31	33.74	32.93	33.22	279,938	-0.48(-1.41%)
Aug 26, 2022	35.06	35.34	33.70	33.70	164,629	-1.19(-3.41%)
Aug 25, 2022	34.49	34.97	34.01	34.89	260,011	+0.44(+1.27%)
Aug 24, 2022	34.12	34.73	34.12	34.45	95,830	+0.09(+0.26%)
Aug 23, 2022	34.78	35.34	34.34	34.36	123,514	-0.49(-1.39%)
Aug 22, 2022	35.79	35.79	34.65	34.85	218,380	-1.39(-3.83%)
Aug 19, 2022	36.39	36.89	36.14	36.23	185,039	-0.57(-1.56%)
Aug 18, 2022	36.43	36.88	36.17	36.81	125,633	+0.29(+0.79%)
Aug 17, 2022	36.37	36.94	36.34	36.52	160,378	-0.38(-1.02%)
Aug 16, 2022	36.06	37.13	36.06	36.90	155,249	+0.64(+1.78%)
Aug 15, 2022	35.67	36.25	35.38	36.25	187,193	+0.17(+0.47%)
Aug 12, 2022	36.12	36.24	35.64	36.08	213,649	+0.44(+1.22%)
Aug 11, 2022	35.62	36.06	35.52	35.65	429,024	+0.42(+1.18%)
Aug 10, 2022	34.70	35.78	34.42	35.23	312,598	+0.95(+2.78%)
Aug 09, 2022	33.84	34.31	33.32	34.28	215,390	+0.46(+1.35%)
Aug 08, 2022	33.90	34.55	33.62	33.82	221,280	-0.08(-0.23%)
Aug 05, 2022	34.26	34.51	33.64	33.90	265,456	-0.29(-0.84%)
Aug 04, 2022	33.85	34.42	33.45	34.19	451,412	+0.52(+1.53%)
Aug 03, 2022	33.77	34.03	33.44	33.68	434,213	+0.12(+0.35%)
Aug 02, 2022	32.90	33.84	32.71	33.56	566,236	+0.57(+1.71%)
Aug 01, 2022	33.43	33.71	32.78	32.99	408,694	-0.44(-1.30%)
Jul 29, 2022	33.71	34.54	33.32	33.43	438,082	-0.28(-0.82%)
Jul 28, 2022	38.81	38.82	30.89	33.71	1,753,959	-9.04(-21.15%)
Jul 27, 2022	41.69	42.91	41.56	42.75	168,645	+1.41(+3.41%)
Jul 26, 2022	41.23	42.13	41.13	41.34	133,479	-0.45(-1.07%)
Jul 25, 2022	41.46	41.95	41.04	41.78	156,085	+0.56(+1.35%)
Jul 22, 2022	41.80	42.09	40.34	41.23	152,899	-0.60(-1.45%)
Jul 21, 2022	41.28	41.86	41.01	41.83	183,247	+0.31(+0.74%)
Jul 20, 2022	40.77	41.67	40.39	41.53	80,173	+0.53(+1.28%)
Jul 19, 2022	39.62	41.06	39.57	41.00	209,352	+2.01(+5.16%)
Jul 18, 2022	39.33	39.92	37.70	38.99	160,457	+0.06(+0.15%)
Jul 15, 2022	38.87	39.29	38.28	38.93	157,747	+1.02(+2.69%)
Jul 14, 2022	38.29	38.67	37.80	37.91	209,169	-1.35(-3.43%)
Jul 13, 2022	39.58	39.65	38.94	39.26	166,342	-0.85(-2.13%)
Jul 12, 2022	40.02	40.49	39.76	40.11	305,575	-0.12(-0.30%)
Jul 11, 2022	40.17	40.69	39.99	40.23	337,474	-0.48(-1.17%)
Jul 08, 2022	40.68	41.31	40.27	40.70	366,502	+0.21(+0.51%)
Jul 07, 2022	40.16	41.44	40.16	40.50	475,803	+0.10(+0.25%)
Jul 06, 2022	41.00	41.53	40.33	40.40	326,308	-0.45(-1.09%)
Jul 05, 2022	39.34	40.97	38.77	40.84	337,667	+0.58(+1.43%)
Jul 01, 2022	38.40	40.46	37.76	40.27	306,888	+1.93(+5.04%)
Jun 30, 2022	38.02	38.97	37.34	38.34	213,704	-0.47(-1.20%)
Jun 29, 2022	38.85	39.12	38.12	38.80	130,566	-0.08(-0.20%)
Jun 28, 2022	39.50	40.27	38.86	38.88	239,111	-0.47(-1.18%)
Jun 27, 2022	39.69	39.73	38.82	39.35	165,884	+0.04(+0.10%)
Jun 24, 2022	37.99	39.90	37.84	39.31	365,380	+1.53(+4.04%)
Jun 23, 2022	37.51	37.87	36.75	37.78	184,576	+0.20(+0.53%)
Jun 22, 2022	37.00	37.89	36.91	37.58	190,137	-0.06(-0.16%)
Jun 21, 2022	38.18	38.48	37.60	37.64	213,564	+0.32(+0.85%)
Jun 17, 2022	37.21	37.90	36.70	37.32	437,534	+0.49(+1.32%)
Jun 16, 2022	36.70	37.12	36.09	36.84	310,586	-0.51(-1.35%)
Jun 15, 2022	37.16	38.31	36.62	37.34	306,788	+0.57(+1.54%)
Jun 14, 2022	36.93	38.48	36.29	36.78	340,152	+0.12(+0.32%)
Jun 13, 2022	37.17	37.77	36.39	36.66	297,989	-1.51(-3.95%)
Jun 10, 2022	38.42	39.10	37.78	38.17	186,878	-1.13(-2.88%)
Jun 09, 2022	40.73	41.40	39.17	39.30	222,240	-1.63(-3.97%)
Jun 08, 2022	40.83	41.40	40.49	40.92	173,821	-0.38(-0.91%)
Jun 07, 2022	40.86	41.65	40.76	41.30	117,574	-0.19(-0.45%)
Jun 06, 2022	41.21	41.98	40.93	41.49	209,375	+0.83(+2.05%)
Jun 03, 2022	40.73	40.73	40.15	40.66	115,064	-0.43(-1.04%)
Jun 02, 2022	40.31	41.43	40.23	41.08	145,737	+0.62(+1.54%)
Jun 01, 2022	41.28	41.28	40.02	40.46	148,652	-0.70(-1.71%)
May 31, 2022	40.74	41.55	40.29	41.16	449,971	-0.03(-0.07%)
May 27, 2022	40.32	41.20	40.26	41.19	150,388	+0.95(+2.36%)
May 26, 2022	39.48	40.31	39.12	40.24	235,088	+1.23(+3.15%)
May 25, 2022	38.10	39.28	37.78	39.01	237,161	+0.87(+2.28%)
May 24, 2022	38.32	38.56	37.08	38.14	215,074	-0.52(-1.36%)
May 23, 2022	37.36	39.03	37.27	38.67	303,878	+2.08(+5.68%)
May 20, 2022	37.28	37.53	35.67	36.59	232,778	-0.14(-0.38%)
May 19, 2022	37.12	37.70	36.63	36.72	316,421	-1.01(-2.68%)
May 18, 2022	38.49	38.96	37.20	37.73	258,565	-1.56(-3.98%)
May 17, 2022	39.03	39.50	38.65	39.30	160,773	+1.25(+3.28%)
May 16, 2022	38.78	38.82	37.70	38.05	262,732	-0.99(-2.54%)
May 13, 2022	39.08	39.64	38.48	39.04	192,624	+0.56(+1.47%)
May 12, 2022	37.97	38.71	37.47	38.48	269,521	+0.28(+0.73%)
May 11, 2022	38.40	39.60	37.92	38.20	201,697	-0.11(-0.28%)
May 10, 2022	39.81	41.30	37.44	38.31	342,791	-0.81(-2.08%)
May 09, 2022	39.93	40.84	38.87	39.12	307,196	-1.52(-3.75%)
May 06, 2022	41.68	41.68	40.17	40.65	236,866	-1.10(-2.63%)
May 05, 2022	43.07	43.24	41.33	41.74	225,491	-1.94(-4.44%)
May 04, 2022	42.71	43.89	41.54	43.69	307,416	+1.14(+2.68%)
May 03, 2022	42.78	43.56	42.23	42.55	405,817	-0.37(-0.85%)
May 02, 2022	43.52	44.24	41.71	42.91	392,038	-0.31(-0.71%)
Apr 29, 2022	44.76	45.36	42.83	43.22	352,819	-2.25(-4.94%)
Apr 28, 2022	45.36	45.73	44.22	45.47	223,245	+0.96(+2.16%)
Apr 27, 2022	44.71	45.22	44.19	44.51	226,401	-0.35(-0.77%)
Apr 26, 2022	46.09	46.44	44.83	44.85	219,250	-2.08(-4.43%)
Apr 25, 2022	45.82	46.95	44.98	46.93	159,461	+0.42(+0.89%)
Apr 22, 2022	47.62	48.10	46.15	46.52	193,841	-1.09(-2.29%)
Apr 21, 2022	49.70	49.70	47.26	47.61	180,647	-1.43(-2.91%)
Apr 20, 2022	49.95	50.08	48.74	49.03	236,166	-0.43(-0.86%)
Apr 19, 2022	47.74	49.65	47.58	49.46	175,752	+2.13(+4.50%)
Apr 18, 2022	47.43	47.93	46.87	47.33	185,491	-0.38(-0.79%)
Apr 14, 2022	49.21	49.57	47.58	47.71	253,042	-1.41(-2.86%)
Apr 13, 2022	48.02	49.23	47.76	49.11	171,651	+0.76(+1.58%)
Apr 12, 2022	48.87	49.20	47.61	48.35	360,535	-0.16(-0.33%)
Apr 11, 2022	49.27	50.13	48.48	48.51	232,131	-0.71(-1.45%)
Apr 08, 2022	49.65	50.12	48.73	49.22	248,671	-0.12(-0.24%)
Apr 07, 2022	51.45	51.81	49.21	49.34	335,969	-2.22(-4.30%)
Apr 06, 2022	52.90	52.90	51.22	51.56	213,485	-1.72(-3.23%)
Apr 05, 2022	53.24	54.11	52.06	53.28	212,352	-0.15(-0.28%)
Apr 04, 2022	54.13	54.13	53.10	53.43	112,242	-0.67(-1.24%)
Apr 01, 2022	54.82	54.97	53.77	54.10	184,425	-0.28(-0.51%)
Mar 31, 2022	55.42	55.86	54.02	54.38	221,962	-1.20(-2.16%)
Mar 30, 2022	56.53	56.89	54.78	55.58	335,820	-1.08(-1.90%)
Mar 29, 2022	55.86	57.00	55.45	56.66	291,037	+1.71(+3.12%)
Mar 28, 2022	54.55	54.99	53.76	54.94	270,311	+0.20(+0.36%)
Mar 25, 2022	53.23	54.78	53.23	54.75	148,771	+1.71(+3.23%)
Mar 24, 2022	53.09	53.42	52.21	53.03	136,273	+0.25(+0.47%)
Mar 23, 2022	54.83	54.93	52.63	52.78	247,489	-2.36(-4.27%)
Mar 22, 2022	54.71	55.79	54.61	55.14	409,121	+1.03(+1.90%)
Mar 21, 2022	55.78	55.83	53.52	54.11	359,116	-1.30(-2.34%)
Mar 18, 2022	54.43	55.43	52.83	55.41	1,202,493	+0.42(+0.76%)
Mar 17, 2022	53.53	54.99	52.34	54.99	368,152	+1.19(+2.21%)
Mar 16, 2022	52.30	53.96	51.45	53.80	269,764	+2.37(+4.60%)
Mar 15, 2022	52.40	52.87	50.77	51.44	395,690	-0.47(-0.90%)
Mar 14, 2022	51.57	53.09	51.10	51.90	237,343	+1.16(+2.28%)
Mar 11, 2022	50.95	51.49	50.48	50.75	258,920	+0.42(+0.83%)
Mar 10, 2022	50.03	50.99	49.64	50.33	330,578	-0.57(-1.13%)
Mar 09, 2022	50.20	52.58	49.52	50.90	493,816	+2.00(+4.09%)
Mar 08, 2022	49.53	50.46	48.35	48.90	394,938	-0.30(-0.60%)
Mar 07, 2022	53.48	53.49	49.11	49.20	482,273	-4.85(-8.97%)
Mar 04, 2022	54.84	55.35	52.88	54.05	307,959	-1.48(-2.67%)
Mar 03, 2022	55.90	56.46	55.20	55.53	243,548	-0.15(-0.27%)
Mar 02, 2022	53.55	55.89	53.55	55.68	259,879	+2.82(+5.33%)
Mar 01, 2022	54.46	54.77	52.07	52.86	479,255	-1.93(-3.52%)
Feb 28, 2022	53.62	55.20	52.92	54.79	397,549	+0.16(+0.29%)
Feb 25, 2022	53.48	54.73	53.60	54.63	272,605	+1.60(+3.02%)
Feb 24, 2022	51.62	53.05	51.07	53.03	225,756	-0.43(-0.80%)
Feb 23, 2022	55.03	55.51	53.27	53.45	154,471	-1.00(-1.83%)
Feb 22, 2022	55.47	55.79	54.14	54.45	244,292	-1.06(-1.91%)
Feb 18, 2022				55.51	0	-0.36(-0.64%)
Feb 17, 2022	57.36	57.36	55.77	55.87	164,140	-2.25(-3.86%)
Feb 16, 2022	57.32	58.28	57.23	58.11	162,331	+0.34(+0.58%)
Feb 15, 2022	56.89	58.15	56.57	57.78	235,758	+1.67(+2.98%)
Feb 14, 2022	56.78	56.97	55.27	56.10	234,605	-0.10(-0.18%)
Feb 11, 2022	56.59	57.52	55.79	56.20	161,936	-0.47(-0.84%)
Feb 10, 2022	57.00	57.75	56.00	56.68	296,561	-0.71(-1.24%)
Feb 09, 2022	59.08	59.35	56.95	57.39	265,760	-1.56(-2.65%)
Feb 08, 2022	57.77	58.99	57.49	58.95	323,798	+1.58(+2.76%)
Feb 07, 2022	58.06	58.07	57.26	57.37	161,015	-0.26(-0.45%)
Feb 04, 2022	57.28	57.83	56.19	57.63	247,256	+0.58(+1.02%)
Feb 03, 2022	58.07		56.92	57.04	217,920	-1.38(-2.37%)
Feb 02, 2022	59.41	60.73	57.23	58.43	406,300	-2.48(-4.08%)
Feb 01, 2022	58.66	60.96	58.01	60.91	363,117	+2.10(+3.57%)
Jan 31, 2022	56.65	59.35		58.81	448,398	+1.60(+2.80%)
Jan 28, 2022	56.17	57.37	54.91	57.21	304,446	+1.22(+2.17%)
Jan 27, 2022	58.69	58.93	55.67	56.00	285,767	-0.24(-0.42%)
Jan 26, 2022	57.72	58.30	55.95	56.23	192,044	-0.62(-1.10%)
Jan 25, 2022	56.67	57.49	54.98	56.86	172,276	-0.35(-0.61%)
Jan 24, 2022	55.79	57.51	55.14	57.20	333,623	+0.44(+0.77%)
Jan 21, 2022	56.41	58.36	56.41	56.77	234,908	-0.52(-0.92%)
Jan 20, 2022	58.83	60.23	57.07	57.29	166,100	-1.69(-2.87%)
Jan 19, 2022	60.88	61.14	58.86	58.98	266,863	-1.56(-2.58%)
Jan 18, 2022	62.28	63.13	60.37	60.55	331,838	-1.79(-2.87%)
Jan 14, 2022				62.34	0	+0.86(+1.40%)
Jan 13, 2022	61.18	62.82	61.18	61.48	139,957	+0.45(+0.73%)
Jan 12, 2022	60.64	61.36	60.07	61.03	150,173	+1.20(+2.00%)
Jan 11, 2022	60.94	60.96	59.05	59.83	279,361	-1.28(-2.09%)
Jan 10, 2022	61.37	61.82	60.44	61.11	225,035	-0.39(-0.63%)
Jan 07, 2022	61.15	62.03	60.93	61.50	254,817	+0.23(+0.37%)
Jan 06, 2022	59.22	61.43	59.04	61.27	210,762	+2.74(+4.68%)
Jan 05, 2022	59.81	60.53	58.48	58.53	163,848	-1.28(-2.13%)
Jan 04, 2022	59.69	61.19	59.67	59.80	213,314	+0.41(+0.68%)
Jan 03, 2022	59.46	60.65	58.85	59.40	184,125	+0.39(+0.65%)
Dec 31, 2021	59.06	59.54	58.80	59.01	168,061	-0.09(-0.15%)
Dec 30, 2021	59.10	60.09	59.01	59.10	165,086	-0.13(-0.22%)
Dec 29, 2021	59.07	59.66	57.94	59.23	145,389	+0.45(+0.76%)
Dec 28, 2021	58.46	59.35	58.30	58.79	126,413	+0.42(+0.71%)
Dec 27, 2021	57.35	58.37	56.86	58.37	223,671	+1.21(+2.11%)
Dec 23, 2021	57.30	57.84	57.01	57.16	110,872	+0.21(+0.36%)
Dec 22, 2021	55.59	57.05	55.53	56.96	181,853	+1.00(+1.79%)
Dec 21, 2021	54.79	56.14	54.79	55.96	261,567	+1.79(+3.31%)
Dec 20, 2021	54.17	55.07	52.93	54.17	296,154	-1.49(-2.68%)
Dec 17, 2021	57.42	57.56	54.68	55.66	1,623,810	-1.85(-3.22%)
Dec 16, 2021	58.24	59.48	57.15	57.51	285,359	+0.13(+0.22%)
Dec 15, 2021	56.28	58.84	56.28	57.38	483,685	+0.71(+1.26%)
Dec 14, 2021	56.36	58.90	55.94	56.67	290,638	+0.56(+1.00%)
Dec 13, 2021	57.12	57.65	55.74	56.10	340,754	-1.00(-1.75%)
Dec 10, 2021	58.37	58.58	56.62	57.10	185,940	-0.81(-1.40%)
Dec 09, 2021	57.93	58.24	57.40	57.91	144,406	-0.72(-1.23%)
Dec 08, 2021	57.99	58.86	57.87	58.64	167,426	+0.78(+1.35%)
Dec 07, 2021	58.62	59.21	57.38	57.86	182,230	-0.04(-0.07%)
Dec 06, 2021	57.21	58.52	56.35	57.89	196,857	+1.30(+2.31%)
Dec 03, 2021	58.67	59.26	55.99	56.59	195,796	-1.59(-2.73%)
Dec 02, 2021	57.51	58.91	57.00	58.18	343,498	+1.32(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.