Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2021 | 8.540 | 8.540 | 8.540 | 0 | -0.64(-6.97%) | |
Sep 07, 2021 | 9.570 | 9.680 | 8.950 | 9.180 | 94,097 | -0.35(-3.67%) |
Sep 03, 2021 | 10.07 | 10.18 | 9.440 | 9.530 | 81,959 | -0.53(-5.27%) |
Sep 02, 2021 | 9.600 | 10.26 | 9.600 | 10.06 | 109,934 | +0.65(+6.91%) |
Sep 01, 2021 | 10.00 | 10.19 | 9.370 | 9.410 | 83,488 | -0.56(-5.62%) |
Aug 31, 2021 | 9.380 | 10.09 | 9.380 | 9.970 | 171,537 | +0.54(+5.73%) |
Aug 30, 2021 | 9.450 | 9.480 | 9.310 | 9.430 | 50,133 | +0.07(+0.75%) |
Aug 27, 2021 | 9.070 | 9.630 | 9.062 | 9.360 | 155,662 | +0.29(+3.20%) |
Aug 26, 2021 | 9.200 | 9.500 | 9.050 | 9.070 | 127,096 | -0.19(-2.05%) |
Aug 25, 2021 | 9.370 | 9.600 | 9.010 | 9.260 | 317,996 | +0.54(+6.19%) |
Aug 24, 2021 | 8.740 | 8.770 | 8.280 | 8.720 | 154,453 | -0.08(-0.91%) |
Aug 23, 2021 | 7.280 | 8.970 | 7.213 | 8.800 | 589,428 | +1.22(+16.09%) |
Aug 20, 2021 | 6.450 | 8.570 | 6.310 | 7.580 | 5,343,774 | +6.36(+521.31%) |
Aug 19, 2021 | 1.310 | 1.320 | 1.200 | 1.220 | 749,413 | -0.08(-6.15%) |
Aug 18, 2021 | 1.300 | 1.340 | 1.270 | 1.300 | 318,563 | -0.02(-1.52%) |
Aug 17, 2021 | 1.330 | 1.330 | 1.260 | 1.320 | 307,775 | +0.00(+0.00%) |
Aug 16, 2021 | 1.330 | 1.358 | 1.290 | 1.320 | 414,642 | -0.02(-1.49%) |
Aug 13, 2021 | 1.350 | 1.390 | 1.320 | 1.340 | 276,336 | -0.02(-1.47%) |
Aug 12, 2021 | 1.430 | 1.430 | 1.350 | 1.360 | 526,543 | -0.03(-2.16%) |
Aug 11, 2021 | 1.350 | 1.420 | 1.310 | 1.390 | 570,091 | +0.02(+1.46%) |
Aug 10, 2021 | 1.430 | 1.450 | 1.290 | 1.370 | 1,754,409 | -0.19(-12.18%) |
Aug 09, 2021 | 1.550 | 1.600 | 1.530 | 1.560 | 252,956 | +0.01(+0.65%) |
Aug 06, 2021 | 1.530 | 1.560 | 1.500 | 1.550 | 199,840 | +0.03(+1.97%) |
Aug 05, 2021 | 1.530 | 1.540 | 1.460 | 1.520 | 231,502 | +0.02(+1.33%) |
Aug 04, 2021 | 1.530 | 1.550 | 1.480 | 1.500 | 311,528 | -0.01(-0.66%) |
Aug 03, 2021 | 1.630 | 1.664 | 1.460 | 1.510 | 936,125 | -0.13(-7.93%) |
Aug 02, 2021 | 1.630 | 1.680 | 1.610 | 1.640 | 200,615 | +0.01(+0.61%) |
Jul 30, 2021 | 1.660 | 1.680 | 1.630 | 1.630 | 197,588 | -0.03(-1.81%) |
Jul 29, 2021 | 1.710 | 1.725 | 1.620 | 1.660 | 381,873 | -0.06(-3.49%) |
Jul 28, 2021 | 1.660 | 1.720 | 1.650 | 1.720 | 253,895 | +0.05(+2.99%) |
Jul 27, 2021 | 1.610 | 1.680 | 1.540 | 1.670 | 702,762 | +0.04(+2.45%) |
Jul 26, 2021 | 1.620 | 1.655 | 1.595 | 1.630 | 244,957 | +0.00(+0.00%) |
Jul 23, 2021 | 1.650 | 1.660 | 1.620 | 1.630 | 399,264 | -0.03(-1.81%) |
Jul 22, 2021 | 1.720 | 1.730 | 1.640 | 1.660 | 297,399 | -0.03(-1.78%) |
Jul 21, 2021 | 1.790 | 1.800 | 1.680 | 1.690 | 593,947 | -0.11(-6.11%) |
Jul 20, 2021 | 1.650 | 1.820 | 1.650 | 1.800 | 613,602 | +0.16(+9.76%) |
Jul 19, 2021 | 1.620 | 1.700 | 1.580 | 1.640 | 761,423 | -0.01(-0.61%) |
Jul 16, 2021 | 1.680 | 1.800 | 1.640 | 1.650 | 987,817 | -0.02(-1.20%) |
Jul 15, 2021 | 1.730 | 1.750 | 1.650 | 1.670 | 544,499 | -0.06(-3.47%) |
Jul 14, 2021 | 1.840 | 1.860 | 1.720 | 1.730 | 507,431 | -0.09(-4.95%) |
Jul 13, 2021 | 1.960 | 1.990 | 1.810 | 1.820 | 4,188,198 | -0.16(-8.08%) |
Jul 12, 2021 | 2.020 | 2.030 | 1.955 | 1.980 | 255,632 | -0.03(-1.49%) |
Jul 09, 2021 | 2.020 | 2.030 | 1.960 | 2.010 | 379,360 | -0.01(-0.50%) |
Jul 08, 2021 | 1.930 | 2.050 | 1.880 | 2.020 | 732,760 | +0.04(+2.02%) |
Jul 07, 2021 | 2.040 | 2.060 | 1.910 | 1.980 | 717,747 | -0.06(-2.94%) |
Jul 06, 2021 | 2.090 | 2.110 | 2.010 | 2.040 | 290,917 | -0.04(-1.92%) |
Jul 02, 2021 | 2.150 | 2.150 | 2.040 | 2.080 | 264,172 | -0.07(-3.26%) |
Jul 01, 2021 | 2.080 | 2.160 | 2.050 | 2.150 | 534,171 | +0.04(+1.90%) |
Jun 30, 2021 | 2.170 | 2.190 | 2.080 | 2.110 | 457,580 | -0.05(-2.31%) |
Jun 29, 2021 | 2.260 | 2.290 | 2.130 | 2.160 | 567,780 | -0.10(-4.42%) |
Jun 28, 2021 | 2.290 | 2.340 | 2.210 | 2.260 | 804,756 | +0.11(+5.12%) |
Jun 25, 2021 | 2.150 | 2.260 | 2.080 | 2.150 | 3,772,960 | +0.00(+0.00%) |
Jun 24, 2021 | 1.980 | 2.240 | 1.980 | 2.150 | 1,529,877 | +0.16(+8.04%) |
Jun 23, 2021 | 1.940 | 2.000 | 1.922 | 1.990 | 544,577 | +0.05(+2.58%) |
Jun 22, 2021 | 1.980 | 1.990 | 1.900 | 1.940 | 726,760 | -0.06(-3.00%) |
Jun 21, 2021 | 2.080 | 2.080 | 1.922 | 2.000 | 1,302,824 | -0.10(-4.76%) |
Jun 18, 2021 | 2.200 | 2.200 | 2.060 | 2.100 | 1,232,353 | -0.12(-5.41%) |
Jun 17, 2021 | 2.070 | 2.410 | 2.040 | 2.220 | 6,314,940 | +0.01(+0.45%) |
Jun 16, 2021 | 2.390 | 2.620 | 2.110 | 2.210 | 23,831,322 | +0.17(+8.33%) |
Jun 15, 2021 | 2.140 | 2.150 | 2.000 | 2.040 | 3,601,691 | -0.07(-3.32%) |
Jun 14, 2021 | 2.120 | 2.175 | 2.100 | 2.110 | 238,381 | +0.04(+1.93%) |
Jun 11, 2021 | 2.190 | 2.190 | 2.060 | 2.070 | 244,954 | -0.10(-4.61%) |
Jun 10, 2021 | 2.150 | 2.215 | 2.080 | 2.170 | 282,189 | +0.06(+2.84%) |
Jun 09, 2021 | 2.140 | 2.260 | 2.110 | 2.110 | 259,472 | -0.05(-2.31%) |
Jun 08, 2021 | 2.160 | 2.190 | 2.040 | 2.160 | 518,713 | +0.02(+0.93%) |
Jun 07, 2021 | 2.020 | 2.150 | 1.970 | 2.140 | 485,691 | +0.13(+6.47%) |
Jun 04, 2021 | 2.000 | 2.020 | 1.930 | 2.010 | 332,141 | -0.01(-0.50%) |
Jun 03, 2021 | 2.070 | 2.070 | 1.960 | 2.020 | 275,274 | -0.02(-0.98%) |
Jun 02, 2021 | 2.040 | 2.070 | 1.950 | 2.040 | 338,906 | +0.06(+3.03%) |
Jun 01, 2021 | 2.010 | 2.060 | 1.960 | 1.980 | 294,832 | -0.06(-2.94%) |
May 28, 2021 | 2.140 | 2.180 | 2.040 | 2.040 | 191,893 | -0.07(-3.32%) |
May 27, 2021 | 1.960 | 2.200 | 1.940 | 2.110 | 565,528 | +0.15(+7.65%) |
May 26, 2021 | 1.930 | 1.980 | 1.880 | 1.960 | 315,174 | +0.06(+3.16%) |
May 25, 2021 | 1.900 | 1.930 | 1.859 | 1.900 | 162,710 | -0.01(-0.52%) |
May 24, 2021 | 1.960 | 1.960 | 1.860 | 1.910 | 166,855 | -0.01(-0.52%) |
May 21, 2021 | 1.970 | 1.970 | 1.870 | 1.920 | 249,657 | -0.03(-1.54%) |
May 20, 2021 | 1.940 | 1.980 | 1.860 | 1.950 | 774,376 | +0.07(+3.72%) |
May 19, 2021 | 1.800 | 1.911 | 1.800 | 1.880 | 256,627 | +0.01(+0.53%) |
May 18, 2021 | 1.810 | 1.980 | 1.780 | 1.870 | 450,585 | +0.07(+3.89%) |
May 17, 2021 | 1.780 | 1.830 | 1.752 | 1.800 | 348,231 | +0.02(+1.12%) |
May 14, 2021 | 1.740 | 1.875 | 1.740 | 1.780 | 375,067 | +0.04(+2.30%) |
May 13, 2021 | 1.860 | 1.890 | 1.680 | 1.740 | 398,605 | -0.03(-1.69%) |
May 12, 2021 | 1.930 | 2.088 | 1.760 | 1.770 | 1,456,287 | -0.01(-0.56%) |
May 11, 2021 | 1.750 | 1.870 | 1.730 | 1.780 | 438,721 | -0.08(-4.30%) |
May 10, 2021 | 1.980 | 2.000 | 1.840 | 1.860 | 314,516 | -0.10(-5.10%) |
May 07, 2021 | 1.870 | 2.050 | 1.870 | 1.960 | 403,996 | +0.05(+2.62%) |
May 06, 2021 | 1.980 | 2.030 | 1.900 | 1.910 | 364,984 | -0.10(-4.98%) |
May 05, 2021 | 2.060 | 2.070 | 2.000 | 2.010 | 314,283 | +0.02(+1.01%) |
May 04, 2021 | 2.150 | 2.160 | 1.970 | 1.990 | 455,036 | -0.20(-9.13%) |
May 03, 2021 | 2.250 | 2.260 | 2.135 | 2.190 | 189,256 | -0.06(-2.67%) |
Apr 30, 2021 | 2.230 | 2.320 | 2.220 | 2.250 | 208,300 | -0.01(-0.44%) |
Apr 29, 2021 | 2.320 | 2.330 | 2.230 | 2.260 | 265,045 | -0.02(-0.88%) |
Apr 28, 2021 | 2.280 | 2.350 | 2.230 | 2.280 | 241,287 | +0.00(+0.00%) |
Apr 27, 2021 | 2.310 | 2.360 | 2.250 | 2.280 | 233,310 | -0.03(-1.30%) |
Apr 26, 2021 | 2.250 | 2.340 | 2.240 | 2.310 | 252,648 | +0.06(+2.67%) |
Apr 23, 2021 | 2.380 | 2.418 | 2.240 | 2.250 | 292,500 | -0.12(-5.06%) |
Apr 22, 2021 | 2.280 | 2.490 | 2.270 | 2.370 | 480,541 | +0.05(+2.16%) |
Apr 21, 2021 | 2.220 | 2.360 | 2.210 | 2.320 | 242,723 | +0.07(+3.11%) |
Apr 20, 2021 | 2.370 | 2.390 | 2.180 | 2.250 | 382,288 | -0.18(-7.41%) |
Apr 19, 2021 | 2.230 | 2.450 | 2.040 | 2.430 | 982,409 | +0.19(+8.48%) |
Apr 16, 2021 | 2.350 | 2.350 | 2.150 | 2.240 | 771,700 | -0.13(-5.49%) |
Apr 15, 2021 | 2.490 | 2.530 | 2.350 | 2.370 | 396,457 | -0.10(-4.05%) |
Apr 14, 2021 | 2.495 | 2.620 | 2.460 | 2.470 | 361,462 | -0.06(-2.37%) |
Apr 13, 2021 | 2.390 | 2.550 | 2.350 | 2.530 | 288,767 | +0.09(+3.69%) |
Apr 12, 2021 | 2.660 | 2.670 | 2.430 | 2.440 | 702,752 | -0.27(-9.96%) |
Apr 09, 2021 | 2.780 | 2.781 | 2.680 | 2.710 | 243,600 | -0.07(-2.52%) |
Apr 08, 2021 | 2.810 | 2.820 | 2.680 | 2.780 | 283,309 | -0.03(-1.07%) |
Apr 07, 2021 | 2.750 | 2.900 | 2.720 | 2.810 | 416,183 | +0.03(+1.08%) |
Apr 06, 2021 | 2.870 | 2.870 | 2.770 | 2.780 | 239,222 | -0.08(-2.80%) |
Apr 05, 2021 | 2.910 | 2.920 | 2.740 | 2.860 | 260,350 | -0.01(-0.35%) |
Apr 01, 2021 | 2.950 | 2.950 | 2.830 | 2.870 | 293,300 | -0.02(-0.69%) |
Mar 31, 2021 | 2.700 | 2.930 | 2.700 | 2.890 | 464,361 | +0.22(+8.24%) |
Mar 30, 2021 | 2.620 | 2.730 | 2.560 | 2.670 | 309,269 | +0.04(+1.52%) |
Mar 29, 2021 | 2.890 | 2.960 | 2.590 | 2.630 | 831,793 | -0.25(-8.68%) |
Mar 26, 2021 | 3.040 | 3.040 | 2.760 | 2.880 | 520,400 | -0.12(-4.00%) |
Mar 25, 2021 | 2.850 | 3.050 | 2.820 | 3.000 | 469,200 | +0.12(+4.17%) |
Mar 24, 2021 | 3.140 | 3.200 | 2.850 | 2.880 | 549,199 | -0.25(-7.99%) |
Mar 23, 2021 | 3.330 | 3.330 | 3.080 | 3.130 | 436,970 | -0.21(-6.29%) |
Mar 22, 2021 | 3.390 | 3.460 | 3.330 | 3.340 | 470,348 | -0.11(-3.19%) |
Mar 19, 2021 | 3.350 | 3.500 | 3.270 | 3.450 | 614,500 | +0.09(+2.68%) |
Mar 18, 2021 | 3.510 | 3.670 | 3.340 | 3.360 | 706,680 | -0.22(-6.15%) |
Mar 17, 2021 | 3.500 | 3.650 | 3.320 | 3.580 | 1,106,630 | +0.02(+0.56%) |
Mar 16, 2021 | 3.440 | 3.570 | 3.280 | 3.560 | 1,064,994 | +0.11(+3.19%) |
Mar 15, 2021 | 3.340 | 3.470 | 3.250 | 3.450 | 798,003 | +0.08(+2.37%) |
Mar 12, 2021 | 3.190 | 3.370 | 3.110 | 3.370 | 863,900 | -0.09(-2.60%) |
Mar 11, 2021 | 3.400 | 3.560 | 3.180 | 3.460 | 3,538,290 | +0.44(+14.57%) |
Mar 10, 2021 | 3.010 | 3.260 | 2.980 | 3.020 | 794,146 | +0.10(+3.42%) |
Mar 09, 2021 | 2.900 | 3.030 | 2.880 | 2.920 | 553,330 | +0.06(+2.10%) |
Mar 08, 2021 | 2.770 | 2.930 | 2.720 | 2.860 | 706,277 | +0.05(+1.78%) |
Mar 05, 2021 | 2.869 | 2.869 | 2.510 | 2.810 | 1,313,200 | -0.06(-2.09%) |
Mar 04, 2021 | 3.060 | 3.190 | 2.810 | 2.870 | 1,842,477 | -0.21(-6.82%) |
Mar 03, 2021 | 2.980 | 3.140 | 2.880 | 3.080 | 1,175,336 | +0.15(+5.12%) |
Mar 02, 2021 | 3.020 | 3.110 | 2.930 | 2.930 | 515,964 | -0.09(-2.98%) |
Mar 01, 2021 | 2.930 | 3.070 | 2.910 | 3.020 | 674,321 | +0.14(+4.86%) |
Feb 26, 2021 | 2.800 | 2.950 | 2.732 | 2.880 | 632,600 | +0.03(+1.05%) |
Feb 25, 2021 | 2.960 | 3.020 | 2.780 | 2.850 | 978,500 | -0.12(-4.04%) |
Feb 24, 2021 | 2.970 | 3.130 | 2.950 | 2.970 | 834,262 | -0.02(-0.67%) |
Feb 23, 2021 | 2.890 | 3.020 | 2.710 | 2.990 | 1,520,666 | -0.16(-5.08%) |
Feb 22, 2021 | 3.420 | 3.490 | 3.110 | 3.150 | 1,858,686 | -0.41(-11.52%) |
Feb 19, 2021 | 3.200 | 3.850 | 3.200 | 3.560 | 7,355,400 | +0.37(+11.60%) |
Feb 18, 2021 | 3.330 | 3.330 | 3.090 | 3.190 | 1,883,646 | -0.26(-7.54%) |
Feb 17, 2021 | 3.500 | 3.510 | 3.330 | 3.450 | 1,075,821 | -0.05(-1.43%) |
Feb 16, 2021 | 3.570 | 3.580 | 3.410 | 3.500 | 1,254,733 | -0.02(-0.57%) |
Feb 12, 2021 | 3.490 | 3.570 | 3.360 | 3.520 | 1,073,500 | +0.02(+0.57%) |
Feb 11, 2021 | 3.580 | 3.780 | 3.440 | 3.500 | 2,939,074 | -0.03(-0.85%) |
Feb 10, 2021 | 3.570 | 3.800 | 3.320 | 3.530 | 3,624,914 | -0.01(-0.28%) |
Feb 09, 2021 | 3.670 | 3.890 | 3.420 | 3.540 | 3,487,046 | +0.04(+1.14%) |
Feb 08, 2021 | 3.310 | 3.590 | 3.300 | 3.500 | 3,725,261 | +0.20(+6.06%) |
Feb 05, 2021 | 3.430 | 3.480 | 3.270 | 3.300 | 2,067,100 | -0.16(-4.62%) |
Feb 04, 2021 | 3.310 | 3.510 | 3.240 | 3.460 | 2,419,414 | +0.18(+5.49%) |
Feb 03, 2021 | 3.360 | 3.480 | 3.250 | 3.280 | 2,472,567 | +0.01(+0.31%) |
Feb 02, 2021 | 3.640 | 3.690 | 3.230 | 3.270 | 4,413,974 | -0.37(-10.16%) |
Feb 01, 2021 | 4.010 | 4.050 | 3.330 | 3.640 | 9,725,571 | -0.51(-12.29%) |
Jan 29, 2021 | 3.600 | 7.970 | 3.120 | 4.150 | 287,175,008 | +1.72(+70.78%) |
Jan 28, 2021 | 2.510 | 2.551 | 2.350 | 2.430 | 900,858 | -0.08(-3.19%) |
Jan 27, 2021 | 2.580 | 2.650 | 2.450 | 2.510 | 1,096,342 | -0.14(-5.28%) |
Jan 26, 2021 | 2.780 | 2.820 | 2.620 | 2.650 | 839,218 | -0.10(-3.64%) |
Jan 25, 2021 | 2.750 | 2.840 | 2.610 | 2.750 | 905,577 | +0.02(+0.73%) |
Jan 22, 2021 | 2.700 | 2.750 | 2.650 | 2.730 | 626,600 | -0.01(-0.36%) |
Jan 21, 2021 | 2.640 | 2.830 | 2.570 | 2.740 | 1,158,942 | +0.15(+5.79%) |
Jan 20, 2021 | 2.650 | 2.680 | 2.520 | 2.590 | 513,422 | -0.07(-2.63%) |
Jan 19, 2021 | 2.630 | 2.680 | 2.530 | 2.660 | 474,816 | +0.05(+1.92%) |
Jan 15, 2021 | 2.710 | 2.730 | 2.470 | 2.610 | 884,100 | -0.10(-3.69%) |
Jan 14, 2021 | 2.390 | 2.780 | 2.390 | 2.710 | 2,091,735 | +0.35(+14.83%) |
Jan 13, 2021 | 2.470 | 2.500 | 2.340 | 2.360 | 592,001 | -0.06(-2.48%) |
Jan 12, 2021 | 2.530 | 2.550 | 2.410 | 2.420 | 597,263 | -0.08(-3.20%) |
Jan 11, 2021 | 2.380 | 2.530 | 2.340 | 2.500 | 899,022 | +0.14(+5.93%) |
Jan 08, 2021 | 2.430 | 2.430 | 2.340 | 2.360 | 684,900 | -0.08(-3.28%) |
Jan 07, 2021 | 2.310 | 2.450 | 2.300 | 2.440 | 782,577 | +0.15(+6.55%) |
Jan 06, 2021 | 2.270 | 2.430 | 2.240 | 2.290 | 975,586 | +0.02(+0.88%) |
Jan 05, 2021 | 2.270 | 2.350 | 2.240 | 2.270 | 871,399 | +0.02(+0.89%) |
Jan 04, 2021 | 2.150 | 2.290 | 2.120 | 2.250 | 1,388,570 | +0.11(+5.14%) |
Dec 31, 2020 | 2.140 | 2.140 | 2.140 | 870,494 | -0.09(-4.04%) | |
Dec 30, 2020 | 2.110 | 2.290 | 2.110 | 2.230 | 870,494 | +0.09(+4.21%) |
Dec 29, 2020 | 2.130 | 2.190 | 2.010 | 2.140 | 1,485,103 | +0.01(+0.47%) |
Dec 28, 2020 | 2.250 | 2.320 | 2.120 | 2.130 | 1,517,879 | -0.12(-5.33%) |
Dec 24, 2020 | 2.360 | 2.440 | 2.150 | 2.250 | 1,320,900 | -0.13(-5.46%) |
Dec 23, 2020 | 2.120 | 2.450 | 2.090 | 2.380 | 2,329,607 | +0.26(+12.26%) |
Dec 22, 2020 | 2.190 | 2.210 | 2.080 | 2.120 | 935,514 | -0.06(-2.75%) |
Dec 21, 2020 | 2.100 | 2.240 | 2.040 | 2.180 | 1,180,040 | +0.02(+0.93%) |
Dec 18, 2020 | 2.120 | 2.350 | 2.120 | 2.160 | 2,977,500 | +0.05(+2.37%) |
Dec 17, 2020 | 2.110 | 2.190 | 2.070 | 2.110 | 1,160,174 | +0.03(+1.44%) |
Dec 16, 2020 | 2.120 | 2.150 | 2.020 | 2.080 | 963,773 | -0.05(-2.35%) |
Dec 15, 2020 | 2.060 | 2.220 | 2.030 | 2.130 | 1,501,508 | +0.08(+3.90%) |
Dec 14, 2020 | 2.130 | 2.190 | 2.010 | 2.050 | 1,634,603 | -0.16(-7.24%) |
Dec 11, 2020 | 1.940 | 2.265 | 1.892 | 2.210 | 6,769,800 | +0.28(+14.51%) |
Dec 10, 2020 | 1.850 | 2.000 | 1.810 | 1.930 | 1,854,023 | +0.04(+2.12%) |
Dec 09, 2020 | 1.940 | 2.020 | 1.850 | 1.890 | 2,290,718 | -0.06(-3.08%) |
Dec 08, 2020 | 1.860 | 1.970 | 1.820 | 1.950 | 1,994,592 | +0.05(+2.63%) |
Dec 07, 2020 | 1.880 | 1.930 | 1.750 | 1.900 | 3,052,641 | -0.02(-1.04%) |
Dec 04, 2020 | 1.900 | 2.060 | 1.890 | 1.920 | 3,736,000 | -0.01(-0.52%) |
Dec 03, 2020 | 2.160 | 2.160 | 1.850 | 1.930 | 13,907,310 | -0.16(-7.66%) |
Dec 02, 2020 | 1.840 | 3.250 | 1.760 | 2.090 | 198,057,344 | +0.46(+28.22%) |