Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.050 | 1.090 | 1.030 | 1.060 | 599,467 | +0.01(+0.95%) |
Nov 29, 2021 | 1.120 | 1.120 | 1.020 | 1.050 | 908,298 | -0.07(-6.25%) |
Nov 26, 2021 | 1.050 | 1.130 | 1.040 | 1.120 | 485,010 | +0.05(+4.67%) |
Nov 24, 2021 | 1.060 | 1.100 | 1.040 | 1.070 | 896,621 | +0.01(+0.94%) |
Nov 23, 2021 | 1.030 | 1.100 | 1.020 | 1.060 | 1,007,771 | -0.04(-3.64%) |
Nov 22, 2021 | 1.100 | 1.120 | 1.020 | 1.100 | 1,328,370 | -0.02(-1.79%) |
Nov 19, 2021 | 1.110 | 1.160 | 1.110 | 1.120 | 899,572 | -0.03(-2.61%) |
Nov 18, 2021 | 1.160 | 1.150 | 1.140 | 1.150 | 2,460,908 | -0.11(-8.73%) |
Nov 17, 2021 | 1.220 | 1.280 | 1.150 | 1.260 | 3,056,999 | +0.00(+0.00%) |
Nov 16, 2021 | 1.340 | 1.430 | 1.222 | 1.260 | 7,602,874 | -0.19(-13.10%) |
Nov 15, 2021 | 1.400 | 1.590 | 1.340 | 1.450 | 8,271,775 | +0.06(+4.32%) |
Nov 12, 2021 | 1.290 | 1.410 | 1.260 | 1.390 | 2,660,079 | +0.09(+6.92%) |
Nov 11, 2021 | 1.270 | 1.460 | 1.270 | 1.300 | 4,814,339 | +0.07(+5.69%) |
Nov 10, 2021 | 1.250 | 1.230 | 664,610 | -0.04(-3.15%) | ||
Nov 09, 2021 | 1.280 | 1.320 | 1.250 | 1.270 | 578,897 | -0.04(-3.05%) |
Nov 08, 2021 | 1.260 | 1.330 | 1.260 | 1.310 | 1,543,845 | +0.01(+0.77%) |
Nov 05, 2021 | 1.370 | 1.441 | 1.270 | 1.300 | 1,743,993 | -0.09(-6.47%) |
Nov 04, 2021 | 1.390 | 1.480 | 1.340 | 1.390 | 4,777,739 | +0.08(+6.11%) |
Nov 03, 2021 | 1.370 | 1.480 | 1.280 | 1.310 | 5,372,240 | -0.13(-9.03%) |
Nov 02, 2021 | 1.370 | 1.540 | 1.260 | 1.440 | 15,651,050 | -0.23(-13.77%) |
Nov 01, 2021 | 1.220 | 2.200 | 1.150 | 1.670 | 82,098,568 | +0.56(+50.45%) |
Oct 29, 2021 | 1.050 | 1.110 | 1.050 | 1.110 | 2,234,619 | +0.03(+2.78%) |
Oct 28, 2021 | 1.080 | 1.140 | 1.060 | 1.080 | 211,360 | -0.02(-1.82%) |
Oct 27, 2021 | 1.150 | 1.170 | 1.070 | 1.100 | 550,483 | -0.07(-5.98%) |
Oct 26, 2021 | 1.090 | 1.170 | 1.170 | 1,034,473 | +0.08(+7.34%) | |
Oct 25, 2021 | 1.020 | 1.170 | 1.000 | 1.090 | 1,089,919 | +0.08(+7.92%) |
Oct 22, 2021 | 1.040 | 1.044 | 1.010 | 1.010 | 160,751 | -0.05(-4.72%) |
Oct 21, 2021 | 1.040 | 1.060 | 1.020 | 1.060 | 95,312 | +0.03(+2.91%) |
Oct 20, 2021 | 1.020 | 1.040 | 1.000 | 1.030 | 264,135 | +0.01(+0.98%) |
Oct 19, 2021 | 1.040 | 1.040 | 1.010 | 1.020 | 77,770 | -0.01(-0.97%) |
Oct 18, 2021 | 1.050 | 1.050 | 1.010 | 1.030 | 174,852 | +0.00(+0.00%) |
Oct 15, 2021 | 1.020 | 1.090 | 1.010 | 1.030 | 224,945 | +0.00(+0.00%) |
Oct 14, 2021 | 1.030 | 1.050 | 1.020 | 1.030 | 88,628 | -0.03(-2.83%) |
Oct 13, 2021 | 1.030 | 1.060 | 1.020 | 1.060 | 281,970 | +0.05(+4.95%) |
Oct 12, 2021 | 1.010 | 1.030 | 1.003 | 1.010 | 99,976 | -0.01(-0.98%) |
Oct 11, 2021 | 1.030 | 1.040 | 1.010 | 1.020 | 50,274 | -0.02(-1.92%) |
Oct 08, 2021 | 1.080 | 1.080 | 1.020 | 1.040 | 228,355 | -0.03(-2.80%) |
Oct 07, 2021 | 1.100 | 1.100 | 1.050 | 1.070 | 213,527 | -0.02(-1.83%) |
Oct 06, 2021 | 1.080 | 1.100 | 1.030 | 1.090 | 212,490 | +0.02(+1.87%) |
Oct 05, 2021 | 1.120 | 1.120 | 1.060 | 1.070 | 100,667 | -0.02(-1.83%) |
Oct 04, 2021 | 1.190 | 1.200 | 1.050 | 1.090 | 369,773 | -0.03(-2.68%) |
Oct 01, 2021 | 1.160 | 1.160 | 1.090 | 1.120 | 145,655 | -0.02(-1.75%) |
Sep 30, 2021 | 1.120 | 1.180 | 1.120 | 1.140 | 511,210 | +0.10(+9.62%) |
Sep 29, 2021 | 1.080 | 1.080 | 1.030 | 1.040 | 180,072 | -0.03(-2.80%) |
Sep 28, 2021 | 1.030 | 1.090 | 1.020 | 1.070 | 192,078 | +0.04(+3.88%) |
Sep 27, 2021 | 1.060 | 1.060 | 1.000 | 1.030 | 140,796 | -0.02(-1.90%) |
Sep 24, 2021 | 1.040 | 1.060 | 1.020 | 1.050 | 94,489 | +0.01(+0.96%) |
Sep 23, 2021 | 1.020 | 1.040 | 1.010 | 1.040 | 118,089 | +0.03(+2.46%) |
Sep 22, 2021 | 1.000 | 1.036 | 0.9904 | 1.015 | 274,503 | +0.02(+2.53%) |
Sep 21, 2021 | 1.030 | 1.040 | 0.9900 | 0.9900 | 172,029 | -0.03(-2.94%) |
Sep 20, 2021 | 1.040 | 1.060 | 1.020 | 1.020 | 123,237 | -0.05(-4.67%) |
Sep 17, 2021 | 1.040 | 1.070 | 1.030 | 1.070 | 92,399 | +0.03(+2.88%) |
Sep 16, 2021 | 1.080 | 1.080 | 1.010 | 1.040 | 205,600 | -0.05(-4.59%) |
Sep 15, 2021 | 1.050 | 1.147 | 1.030 | 1.090 | 946,865 | +0.02(+1.87%) |
Sep 14, 2021 | 1.100 | 1.110 | 1.070 | 1.070 | 104,439 | -0.04(-3.60%) |
Sep 13, 2021 | 1.110 | 1.120 | 1.070 | 1.110 | 103,560 | +0.04(+3.74%) |
Sep 10, 2021 | 1.130 | 1.130 | 1.060 | 1.070 | 191,549 | -0.05(-4.46%) |
Sep 09, 2021 | 1.130 | 1.130 | 1.100 | 1.120 | 98,473 | -0.03(-2.61%) |
Sep 08, 2021 | 1.160 | 1.170 | 1.081 | 1.150 | 89,173 | -0.02(-1.71%) |
Sep 07, 2021 | 1.180 | 1.210 | 1.140 | 1.170 | 74,073 | -0.01(-0.85%) |
Sep 03, 2021 | 1.200 | 1.200 | 1.170 | 1.180 | 88,298 | -0.02(-1.67%) |
Sep 02, 2021 | 1.210 | 1.210 | 1.152 | 1.200 | 243,374 | -0.02(-1.64%) |
Sep 01, 2021 | 1.180 | 1.230 | 1.150 | 1.220 | 222,223 | +0.05(+4.27%) |
Aug 31, 2021 | 1.140 | 1.190 | 1.140 | 1.170 | 89,670 | +0.00(+0.00%) |
Aug 30, 2021 | 1.120 | 1.180 | 1.120 | 1.170 | 89,505 | +0.03(+2.63%) |
Aug 27, 2021 | 1.130 | 1.150 | 1.100 | 1.140 | 97,740 | +0.00(+0.00%) |
Aug 26, 2021 | 1.120 | 1.140 | 1.100 | 1.140 | 82,150 | +0.02(+1.79%) |
Aug 25, 2021 | 1.150 | 1.150 | 1.070 | 1.120 | 78,340 | -0.01(-0.88%) |
Aug 24, 2021 | 1.020 | 1.140 | 1.020 | 1.130 | 219,464 | +0.09(+8.65%) |
Aug 23, 2021 | 1.030 | 1.040 | 1.011 | 1.040 | 101,409 | +0.00(+0.00%) |
Aug 20, 2021 | 1.040 | 1.050 | 0.9850 | 1.040 | 202,204 | +0.01(+0.97%) |
Aug 19, 2021 | 1.080 | 1.140 | 0.9800 | 1.030 | 640,597 | -0.05(-4.63%) |
Aug 18, 2021 | 1.070 | 1.120 | 1.070 | 1.080 | 166,976 | +0.01(+0.93%) |
Aug 17, 2021 | 1.180 | 1.180 | 1.050 | 1.070 | 396,719 | -0.07(-6.14%) |
Aug 16, 2021 | 1.200 | 1.222 | 1.140 | 1.140 | 248,599 | -0.05(-4.20%) |
Aug 13, 2021 | 1.220 | 1.220 | 1.190 | 1.190 | 167,851 | -0.02(-1.65%) |
Aug 12, 2021 | 1.230 | 1.230 | 1.200 | 1.210 | 89,370 | -0.01(-0.82%) |
Aug 11, 2021 | 1.220 | 1.240 | 1.210 | 1.220 | 70,959 | +0.00(+0.00%) |
Aug 10, 2021 | 1.230 | 1.250 | 1.220 | 1.220 | 82,619 | -0.03(-2.40%) |
Aug 09, 2021 | 1.250 | 1.260 | 1.220 | 1.250 | 154,405 | +0.02(+1.63%) |
Aug 06, 2021 | 1.220 | 1.250 | 1.220 | 1.230 | 84,940 | +0.01(+0.82%) |
Aug 05, 2021 | 1.240 | 1.240 | 1.210 | 1.220 | 134,769 | -0.02(-1.61%) |
Aug 04, 2021 | 1.250 | 1.260 | 1.220 | 1.240 | 132,255 | +0.00(+0.00%) |
Aug 03, 2021 | 1.230 | 1.270 | 1.230 | 1.240 | 201,310 | +0.02(+1.64%) |
Aug 02, 2021 | 1.240 | 1.260 | 1.220 | 1.220 | 306,582 | -0.04(-3.17%) |
Jul 30, 2021 | 1.220 | 1.300 | 1.220 | 1.260 | 1,327,245 | +0.03(+2.44%) |
Jul 29, 2021 | 1.240 | 1.300 | 1.220 | 1.230 | 420,216 | +0.01(+0.82%) |
Jul 28, 2021 | 1.240 | 1.270 | 1.200 | 1.220 | 196,561 | -0.05(-3.94%) |
Jul 27, 2021 | 1.220 | 1.330 | 1.190 | 1.270 | 904,618 | +0.07(+5.83%) |
Jul 26, 2021 | 1.180 | 1.310 | 1.170 | 1.200 | 595,934 | +0.01(+0.84%) |
Jul 23, 2021 | 1.230 | 1.260 | 1.175 | 1.190 | 310,503 | -0.05(-4.03%) |
Jul 22, 2021 | 1.220 | 1.240 | 1.200 | 1.240 | 106,615 | +0.03(+2.48%) |
Jul 21, 2021 | 1.260 | 1.260 | 1.210 | 1.210 | 157,669 | +0.00(+0.00%) |
Jul 20, 2021 | 1.200 | 1.240 | 1.150 | 1.210 | 397,383 | +0.04(+3.42%) |
Jul 19, 2021 | 1.160 | 1.200 | 1.120 | 1.170 | 778,016 | +0.00(+0.00%) |
Jul 16, 2021 | 1.220 | 1.230 | 1.160 | 1.170 | 407,549 | -0.05(-3.70%) |
Jul 15, 2021 | 1.250 | 1.260 | 1.210 | 1.215 | 364,564 | -0.04(-3.57%) |
Jul 14, 2021 | 1.280 | 1.329 | 1.260 | 1.260 | 264,157 | -0.03(-2.33%) |
Jul 13, 2021 | 1.330 | 1.340 | 1.270 | 1.290 | 336,317 | -0.04(-3.01%) |
Jul 12, 2021 | 1.340 | 1.350 | 1.310 | 1.330 | 154,198 | +0.00(+0.00%) |
Jul 09, 2021 | 1.310 | 1.350 | 1.290 | 1.330 | 170,586 | +0.03(+2.31%) |
Jul 08, 2021 | 1.280 | 1.318 | 1.270 | 1.300 | 300,735 | -0.03(-2.26%) |
Jul 07, 2021 | 1.390 | 1.410 | 1.310 | 1.330 | 493,236 | -0.09(-6.34%) |
Jul 06, 2021 | 1.330 | 1.430 | 1.280 | 1.420 | 1,447,030 | +0.11(+8.40%) |
Jul 02, 2021 | 1.390 | 1.390 | 1.291 | 1.310 | 411,650 | -0.03(-2.24%) |
Jul 01, 2021 | 1.370 | 1.450 | 1.340 | 1.340 | 433,971 | -0.06(-4.29%) |
Jun 30, 2021 | 1.550 | 1.550 | 1.350 | 1.400 | 861,011 | -0.13(-8.50%) |
Jun 29, 2021 | 1.490 | 1.580 | 1.450 | 1.530 | 1,198,319 | +0.01(+0.66%) |
Jun 28, 2021 | 1.430 | 1.580 | 1.380 | 1.520 | 2,546,078 | +0.10(+7.04%) |
Jun 25, 2021 | 1.300 | 1.440 | 1.300 | 1.420 | 1,358,185 | +0.12(+9.23%) |
Jun 24, 2021 | 1.310 | 1.330 | 1.280 | 1.300 | 172,128 | +0.02(+1.56%) |
Jun 23, 2021 | 1.310 | 1.340 | 1.250 | 1.280 | 404,853 | +0.00(+0.00%) |
Jun 22, 2021 | 1.290 | 1.300 | 1.280 | 1.280 | 65,504 | +0.00(+0.00%) |
Jun 21, 2021 | 1.300 | 1.310 | 1.270 | 1.280 | 212,524 | +0.03(+2.40%) |
Jun 18, 2021 | 1.300 | 1.320 | 1.250 | 1.250 | 363,889 | -0.06(-4.58%) |
Jun 17, 2021 | 1.300 | 1.360 | 1.290 | 1.310 | 327,805 | +0.00(+0.00%) |
Jun 16, 2021 | 1.290 | 1.330 | 1.265 | 1.310 | 301,811 | +0.02(+1.55%) |
Jun 15, 2021 | 1.350 | 1.370 | 1.280 | 1.290 | 542,155 | -0.08(-5.84%) |
Jun 14, 2021 | 1.410 | 1.420 | 1.350 | 1.370 | 752,404 | -0.05(-3.52%) |
Jun 11, 2021 | 1.380 | 1.430 | 1.360 | 1.420 | 267,730 | +0.06(+4.41%) |
Jun 10, 2021 | 1.370 | 1.420 | 1.340 | 1.360 | 688,746 | -0.03(-2.16%) |
Jun 09, 2021 | 1.450 | 1.470 | 1.370 | 1.390 | 585,098 | -0.07(-4.79%) |
Jun 08, 2021 | 1.450 | 1.500 | 1.390 | 1.460 | 1,181,674 | +0.02(+1.39%) |
Jun 07, 2021 | 1.450 | 1.450 | 1.380 | 1.440 | 390,679 | +0.03(+2.13%) |
Jun 04, 2021 | 1.350 | 1.445 | 1.310 | 1.410 | 809,748 | +0.05(+3.68%) |
Jun 03, 2021 | 1.320 | 1.360 | 1.300 | 1.360 | 440,488 | +0.02(+1.49%) |
Jun 02, 2021 | 1.320 | 1.350 | 1.279 | 1.340 | 832,215 | +0.02(+1.52%) |
Jun 01, 2021 | 1.280 | 1.350 | 1.270 | 1.320 | 596,891 | +0.03(+2.33%) |
May 28, 2021 | 1.300 | 1.410 | 1.230 | 1.290 | 3,773,710 | -0.02(-1.53%) |
May 27, 2021 | 1.290 | 1.380 | 1.230 | 1.310 | 2,105,659 | +0.05(+3.97%) |
May 26, 2021 | 1.290 | 1.320 | 1.240 | 1.260 | 689,699 | -0.03(-2.33%) |
May 25, 2021 | 1.380 | 1.380 | 1.270 | 1.290 | 393,511 | -0.07(-5.15%) |
May 24, 2021 | 1.460 | 1.477 | 1.330 | 1.360 | 638,878 | -0.10(-6.85%) |
May 21, 2021 | 1.400 | 1.590 | 1.350 | 1.460 | 1,862,900 | +0.07(+5.04%) |
May 20, 2021 | 1.330 | 1.390 | 1.260 | 1.390 | 434,997 | +0.11(+8.59%) |
May 19, 2021 | 1.320 | 1.320 | 1.210 | 1.280 | 409,694 | -0.01(-0.78%) |
May 18, 2021 | 1.250 | 1.320 | 1.180 | 1.290 | 1,484,335 | +0.09(+7.50%) |
May 17, 2021 | 1.230 | 1.235 | 1.170 | 1.200 | 387,496 | -0.04(-3.23%) |
May 14, 2021 | 1.250 | 1.320 | 1.200 | 1.240 | 878,796 | +0.01(+0.81%) |
May 13, 2021 | 1.290 | 1.320 | 1.130 | 1.230 | 748,054 | -0.06(-4.65%) |
May 12, 2021 | 1.380 | 1.382 | 1.240 | 1.290 | 581,704 | -0.07(-5.15%) |
May 11, 2021 | 1.350 | 1.430 | 1.310 | 1.360 | 581,192 | -0.07(-4.90%) |
May 10, 2021 | 1.530 | 1.540 | 1.410 | 1.430 | 606,568 | -0.11(-7.14%) |
May 07, 2021 | 1.420 | 1.640 | 1.410 | 1.540 | 1,604,598 | +0.11(+7.69%) |
May 06, 2021 | 1.430 | 1.460 | 1.400 | 1.430 | 166,848 | -0.03(-2.05%) |
May 05, 2021 | 1.470 | 1.520 | 1.390 | 1.460 | 489,155 | +0.00(+0.00%) |
May 04, 2021 | 1.490 | 1.500 | 1.410 | 1.460 | 215,742 | -0.03(-2.01%) |
May 03, 2021 | 1.460 | 1.540 | 1.430 | 1.490 | 409,926 | +0.02(+1.36%) |
Apr 30, 2021 | 1.480 | 1.570 | 1.420 | 1.470 | 495,200 | -0.02(-1.34%) |
Apr 29, 2021 | 1.640 | 1.640 | 1.470 | 1.490 | 701,508 | -0.13(-8.02%) |
Apr 28, 2021 | 1.670 | 1.710 | 1.570 | 1.620 | 484,778 | -0.03(-1.82%) |
Apr 27, 2021 | 1.730 | 1.730 | 1.620 | 1.650 | 155,242 | -0.05(-2.94%) |
Apr 26, 2021 | 1.650 | 1.720 | 1.590 | 1.700 | 264,065 | +0.08(+4.94%) |
Apr 23, 2021 | 1.570 | 1.630 | 1.543 | 1.620 | 594,500 | +0.08(+5.19%) |
Apr 22, 2021 | 1.570 | 1.670 | 1.460 | 1.540 | 1,023,382 | +0.00(+0.00%) |
Apr 21, 2021 | 1.490 | 1.590 | 1.400 | 1.540 | 329,513 | +0.05(+3.36%) |
Apr 20, 2021 | 1.610 | 1.610 | 1.380 | 1.490 | 686,608 | -0.06(-3.87%) |
Apr 19, 2021 | 1.640 | 1.700 | 1.550 | 1.550 | 394,694 | -0.15(-8.82%) |
Apr 16, 2021 | 1.705 | 1.800 | 1.600 | 1.700 | 423,800 | +0.04(+2.41%) |
Apr 15, 2021 | 1.890 | 1.900 | 1.640 | 1.660 | 742,083 | -0.24(-12.63%) |
Apr 14, 2021 | 1.980 | 1.990 | 1.860 | 1.900 | 196,013 | -0.08(-4.04%) |
Apr 13, 2021 | 1.950 | 2.000 | 1.950 | 1.980 | 106,372 | +0.01(+0.51%) |
Apr 12, 2021 | 2.060 | 2.060 | 1.850 | 1.970 | 543,062 | -0.09(-4.37%) |
Apr 09, 2021 | 2.110 | 2.150 | 2.000 | 2.060 | 428,600 | -0.06(-2.83%) |
Apr 08, 2021 | 2.220 | 2.220 | 2.060 | 2.120 | 390,166 | -0.06(-2.75%) |
Apr 07, 2021 | 2.230 | 2.350 | 2.180 | 2.180 | 242,012 | -0.19(-8.02%) |
Apr 06, 2021 | 2.290 | 2.470 | 2.290 | 2.370 | 384,879 | +0.08(+3.49%) |
Apr 05, 2021 | 2.330 | 2.350 | 2.260 | 2.290 | 185,343 | -0.06(-2.55%) |
Apr 01, 2021 | 2.300 | 2.350 | 2.200 | 2.350 | 298,500 | +0.07(+3.07%) |
Mar 31, 2021 | 2.200 | 2.300 | 2.180 | 2.280 | 301,462 | +0.06(+2.70%) |
Mar 30, 2021 | 2.320 | 2.380 | 2.060 | 2.220 | 1,375,615 | -0.21(-8.64%) |
Mar 29, 2021 | 2.360 | 2.550 | 2.260 | 2.430 | 679,517 | +0.08(+3.40%) |
Mar 26, 2021 | 2.330 | 2.360 | 2.250 | 2.350 | 239,200 | +0.02(+0.86%) |
Mar 25, 2021 | 2.250 | 2.330 | 2.200 | 2.330 | 192,198 | +0.10(+4.48%) |
Mar 24, 2021 | 2.160 | 2.370 | 2.060 | 2.230 | 551,189 | +0.08(+3.72%) |
Mar 23, 2021 | 2.280 | 2.290 | 2.120 | 2.150 | 178,399 | -0.09(-4.02%) |
Mar 22, 2021 | 2.410 | 2.410 | 2.220 | 2.240 | 185,318 | -0.17(-7.05%) |
Mar 19, 2021 | 2.380 | 2.410 | 2.220 | 2.410 | 224,300 | +0.03(+1.26%) |
Mar 18, 2021 | 2.390 | 2.460 | 2.330 | 2.380 | 133,114 | -0.02(-0.83%) |
Mar 17, 2021 | 2.450 | 2.540 | 2.390 | 2.400 | 299,122 | -0.09(-3.61%) |
Mar 16, 2021 | 2.650 | 2.653 | 2.400 | 2.490 | 353,699 | -0.06(-2.35%) |
Mar 15, 2021 | 2.320 | 2.630 | 2.310 | 2.550 | 1,119,556 | +0.20(+8.51%) |
Mar 12, 2021 | 2.350 | 2.430 | 2.317 | 2.350 | 248,600 | -0.02(-0.84%) |
Mar 11, 2021 | 2.360 | 2.470 | 2.270 | 2.370 | 204,832 | +0.00(+0.00%) |
Mar 10, 2021 | 2.265 | 2.470 | 2.219 | 2.370 | 352,015 | +0.09(+3.94%) |
Mar 09, 2021 | 2.300 | 2.300 | 2.210 | 2.280 | 156,701 | +0.01(+0.44%) |
Mar 08, 2021 | 2.200 | 2.290 | 2.130 | 2.270 | 217,163 | +0.15(+7.08%) |
Mar 05, 2021 | 2.140 | 2.190 | 1.999 | 2.120 | 210,800 | +0.09(+4.43%) |
Mar 04, 2021 | 2.190 | 2.250 | 1.960 | 2.030 | 343,649 | -0.22(-9.78%) |
Mar 03, 2021 | 2.330 | 2.440 | 2.150 | 2.250 | 222,019 | -0.10(-4.26%) |
Mar 02, 2021 | 2.440 | 2.490 | 2.340 | 2.350 | 86,831 | -0.07(-2.89%) |
Mar 01, 2021 | 2.350 | 2.590 | 2.280 | 2.420 | 264,736 | +0.14(+6.14%) |
Feb 26, 2021 | 2.500 | 2.550 | 2.260 | 2.280 | 269,700 | -0.26(-10.24%) |
Feb 25, 2021 | 2.530 | 2.580 | 2.360 | 2.540 | 262,910 | -0.13(-4.87%) |
Feb 24, 2021 | 2.460 | 2.690 | 2.420 | 2.670 | 218,361 | +0.24(+9.88%) |
Feb 23, 2021 | 2.540 | 2.590 | 2.160 | 2.430 | 495,520 | -0.24(-8.99%) |
Feb 22, 2021 | 2.740 | 2.940 | 2.670 | 2.670 | 428,178 | -0.12(-4.30%) |
Feb 19, 2021 | 2.670 | 2.890 | 2.630 | 2.790 | 497,200 | +0.16(+6.08%) |
Feb 18, 2021 | 2.670 | 2.750 | 2.610 | 2.630 | 276,676 | -0.12(-4.36%) |
Feb 17, 2021 | 2.790 | 2.800 | 2.630 | 2.750 | 409,189 | -0.02(-0.72%) |
Feb 16, 2021 | 2.890 | 2.890 | 2.680 | 2.770 | 1,332,852 | -0.25(-8.28%) |
Feb 12, 2021 | 2.980 | 3.700 | 2.700 | 3.020 | 8,721,500 | +0.15(+5.23%) |
Feb 11, 2021 | 2.470 | 3.130 | 2.390 | 2.870 | 8,901,567 | +0.43(+17.62%) |
Feb 10, 2021 | 2.530 | 2.570 | 2.320 | 2.440 | 261,125 | -0.04(-1.61%) |
Feb 09, 2021 | 2.450 | 2.550 | 2.370 | 2.480 | 521,975 | +0.06(+2.48%) |
Feb 08, 2021 | 2.350 | 2.500 | 2.350 | 2.420 | 405,673 | +0.10(+4.31%) |
Feb 05, 2021 | 2.240 | 2.380 | 2.220 | 2.320 | 375,600 | +0.09(+4.04%) |
Feb 04, 2021 | 2.160 | 2.240 | 2.160 | 2.230 | 245,409 | +0.09(+4.21%) |
Feb 03, 2021 | 2.140 | 2.180 | 2.100 | 2.140 | 223,907 | +0.05(+2.39%) |
Feb 02, 2021 | 2.100 | 2.210 | 2.070 | 2.090 | 700,234 | -0.04(-1.88%) |
Feb 01, 2021 | 2.120 | 2.160 | 2.020 | 2.130 | 297,084 | +0.00(+0.00%) |
Jan 29, 2021 | 2.170 | 2.200 | 2.020 | 2.130 | 349,400 | -0.05(-2.29%) |
Jan 28, 2021 | 2.240 | 2.310 | 2.140 | 2.180 | 315,654 | -0.07(-3.11%) |
Jan 27, 2021 | 2.260 | 2.500 | 2.200 | 2.250 | 946,226 | -0.02(-0.88%) |
Jan 26, 2021 | 2.240 | 2.430 | 2.100 | 2.270 | 1,089,599 | +0.08(+3.65%) |
Jan 25, 2021 | 2.150 | 2.200 | 2.000 | 2.190 | 565,136 | +0.04(+1.86%) |
Jan 22, 2021 | 2.090 | 2.180 | 2.000 | 2.150 | 768,700 | +0.05(+2.38%) |
Jan 21, 2021 | 2.090 | 2.150 | 1.960 | 2.100 | 1,639,645 | +0.01(+0.48%) |
Jan 20, 2021 | 1.900 | 2.100 | 1.860 | 2.090 | 1,778,064 | +0.20(+10.58%) |
Jan 19, 2021 | 1.890 | 1.920 | 1.850 | 1.890 | 218,731 | +0.00(+0.00%) |
Jan 15, 2021 | 1.900 | 1.907 | 1.830 | 1.890 | 250,600 | +0.00(+0.00%) |
Jan 14, 2021 | 1.900 | 1.930 | 1.860 | 1.890 | 285,667 | -0.05(-2.58%) |
Jan 13, 2021 | 1.950 | 1.950 | 1.850 | 1.940 | 226,458 | -0.01(-0.51%) |
Jan 12, 2021 | 1.930 | 1.990 | 1.900 | 1.950 | 359,266 | +0.07(+3.72%) |
Jan 11, 2021 | 1.880 | 1.940 | 1.870 | 1.880 | 170,471 | +0.01(+0.53%) |
Jan 08, 2021 | 1.870 | 1.900 | 1.830 | 1.870 | 190,800 | +0.01(+0.54%) |
Jan 07, 2021 | 1.880 | 1.890 | 1.840 | 1.860 | 186,843 | +0.04(+2.20%) |
Jan 06, 2021 | 1.870 | 1.930 | 1.810 | 1.820 | 254,074 | -0.08(-4.21%) |
Jan 05, 2021 | 1.820 | 1.950 | 1.820 | 1.900 | 395,259 | +0.10(+5.56%) |
Jan 04, 2021 | 1.780 | 1.840 | 1.780 | 1.800 | 206,617 | +0.05(+2.86%) |
Dec 31, 2020 | 1.750 | 1.750 | 1.750 | 240,058 | -0.16(-8.38%) | |
Dec 30, 2020 | 1.920 | 1.940 | 1.880 | 1.910 | 240,058 | +0.00(+0.00%) |
Dec 29, 2020 | 1.980 | 1.980 | 1.870 | 1.910 | 179,736 | -0.06(-3.05%) |
Dec 28, 2020 | 1.970 | 2.020 | 1.955 | 1.970 | 252,573 | +0.00(+0.00%) |
Dec 24, 2020 | 2.000 | 2.000 | 1.960 | 1.970 | 79,000 | -0.03(-1.50%) |
Dec 23, 2020 | 1.960 | 2.030 | 1.960 | 2.000 | 150,738 | +0.04(+2.04%) |
Dec 22, 2020 | 2.030 | 2.030 | 1.950 | 1.960 | 195,132 | -0.04(-2.00%) |
Dec 21, 2020 | 1.970 | 2.040 | 1.920 | 2.000 | 384,757 | +0.03(+1.52%) |
Dec 18, 2020 | 2.010 | 2.030 | 1.970 | 1.970 | 253,500 | -0.04(-1.99%) |
Dec 17, 2020 | 2.040 | 2.060 | 1.980 | 2.010 | 263,359 | +0.00(+0.00%) |
Dec 16, 2020 | 2.000 | 2.060 | 1.960 | 2.010 | 290,792 | +0.02(+1.01%) |
Dec 15, 2020 | 2.030 | 2.030 | 1.970 | 1.990 | 188,819 | -0.03(-1.49%) |
Dec 14, 2020 | 2.120 | 2.120 | 2.000 | 2.020 | 221,979 | -0.04(-1.94%) |
Dec 11, 2020 | 2.030 | 2.115 | 1.990 | 2.060 | 445,600 | +0.04(+1.98%) |
Dec 10, 2020 | 2.050 | 2.080 | 2.000 | 2.020 | 206,713 | -0.07(-3.35%) |
Dec 09, 2020 | 2.140 | 2.350 | 1.970 | 2.090 | 2,032,892 | +0.01(+0.48%) |
Dec 08, 2020 | 2.020 | 2.130 | 1.960 | 2.080 | 880,176 | +0.05(+2.46%) |
Dec 07, 2020 | 1.990 | 2.090 | 1.960 | 2.030 | 608,580 | +0.05(+2.53%) |
Dec 04, 2020 | 2.030 | 2.037 | 1.970 | 1.980 | 226,700 | -0.04(-1.98%) |
Dec 03, 2020 | 2.060 | 2.160 | 1.950 | 2.020 | 795,236 | -0.06(-2.88%) |
Dec 02, 2020 | 1.960 | 2.150 | 1.950 | 2.080 | 472,518 | +0.07(+3.48%) |