Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5400	0.6500	0.4610	0.6230	1,250,094	+0.10(+20.04%)
Nov 29, 2022	0.4591	0.5299	0.4396	0.5190	1,017,359	+0.07(+14.34%)
Nov 28, 2022	0.4000	0.4550	0.3725	0.4539	833,609	+0.06(+16.53%)
Nov 25, 2022	0.3700	0.4000	0.3601	0.3895	439,291	+0.04(+11.29%)
Nov 23, 2022	0.3700	0.3710	0.3300	0.3500	366,115	+0.00(+0.00%)
Nov 22, 2022	0.3500	0.3800	0.3404	0.3500	331,561	+0.00(+0.46%)
Nov 21, 2022	0.3400	0.4000	0.3200	0.3484	789,680	+0.01(+2.47%)
Nov 18, 2022	0.3300	0.4100	0.3215	0.3400	1,994,702	+0.02(+6.55%)
Nov 17, 2022	0.3200	0.3228	0.3100	0.3191	157,785	+0.01(+2.94%)
Nov 16, 2022	0.3300	0.3480	0.3080	0.3100	281,417	-0.01(-3.13%)
Nov 15, 2022	0.3210	0.3432	0.3000	0.3200	361,853	-0.01(-4.45%)
Nov 14, 2022	0.3430	0.3521	0.3200	0.3349	211,128	-0.01(-2.22%)
Nov 11, 2022	0.3200	0.3510	0.3200	0.3425	102,756	+0.02(+5.38%)
Nov 10, 2022	0.3650	0.3698	0.3050	0.3250	440,140	-0.04(-10.44%)
Nov 09, 2022	0.3991	0.3991	0.3400	0.3629	109,446	+0.00(+0.11%)
Nov 08, 2022	0.3689	0.3799	0.3525	0.3625	87,215	-0.01(-3.07%)
Nov 07, 2022	0.3648	0.3924	0.3580	0.3740	94,582	+0.00(+0.81%)
Nov 04, 2022	0.3800	0.3970	0.3400	0.3710	130,238	-0.01(-2.60%)
Nov 03, 2022	0.3807	0.3980	0.3800	0.3809	33,436	-0.00(-0.81%)
Nov 02, 2022	0.3700	0.3880	0.3700	0.3840	64,420	-0.00(-0.41%)
Nov 01, 2022	0.3800	0.3995	0.3800	0.3856	48,110	+0.01(+1.34%)
Oct 31, 2022	0.3900	0.3939	0.3800	0.3805	73,855	-0.01(-2.69%)
Oct 28, 2022	0.3890	0.3995	0.3815	0.3910	54,229	+0.00(+1.03%)
Oct 27, 2022	0.3999	0.4000	0.3800	0.3870	74,119	-0.00(-0.77%)
Oct 26, 2022	0.3900	0.4000	0.3791	0.3900	117,617	+0.00(+0.28%)
Oct 25, 2022	0.3670	0.3900	0.3670	0.3889	83,969	+0.02(+4.15%)
Oct 24, 2022	0.3900	0.3900	0.3700	0.3734	48,118	-0.00(-0.59%)
Oct 21, 2022	0.3800	0.3899	0.3700	0.3756	40,075	-0.01(-1.73%)
Oct 20, 2022	0.3711	0.3950	0.3711	0.3822	36,648	+0.01(+3.30%)
Oct 19, 2022	0.3703	0.3860	0.3700	0.3700	101,164	-0.01(-3.27%)
Oct 18, 2022	0.3979	0.3979	0.3800	0.3825	78,349	-0.01(-1.92%)
Oct 17, 2022	0.3800	0.4026	0.3800	0.3900	42,159	+0.01(+2.44%)
Oct 14, 2022	0.3958	0.4099	0.3750	0.3807	101,078	-0.01(-3.15%)
Oct 13, 2022	0.3851	0.4000	0.3730	0.3931	50,336	+0.01(+3.45%)
Oct 12, 2022	0.3731	0.4000	0.3720	0.3800	76,971	+0.01(+1.85%)
Oct 11, 2022	0.4000	0.4050	0.3700	0.3731	102,600	-0.01(-2.05%)
Oct 10, 2022	0.3600	0.4100	0.3600	0.3809	88,823	+0.00(+0.21%)
Oct 07, 2022	0.4150	0.4200	0.3800	0.3801	61,811	-0.02(-4.98%)
Oct 06, 2022	0.4100	0.4188	0.4000	0.4000	81,520	+0.00(+0.48%)
Oct 05, 2022	0.3827	0.4398	0.3823	0.3981	158,320	-0.00(-0.48%)
Oct 04, 2022	0.3700	0.4099	0.3700	0.4000	116,408	+0.03(+7.32%)
Oct 03, 2022	0.3700	0.3859	0.3630	0.3727	113,297	-0.00(-0.88%)
Sep 30, 2022	0.3700	0.3869	0.3500	0.3760	156,026	+0.01(+1.62%)
Sep 29, 2022	0.3929	0.3930	0.3630	0.3700	206,915	-0.01(-1.65%)
Sep 28, 2022	0.3800	0.4000	0.3700	0.3762	97,003	-0.01(-2.29%)
Sep 27, 2022	0.4000	0.4100	0.3800	0.3850	52,265	-0.01(-2.51%)
Sep 26, 2022	0.4095	0.4179	0.3900	0.3949	56,710	-0.01(-1.52%)
Sep 23, 2022	0.4030	0.4200	0.3900	0.4010	66,729	-0.00(-0.50%)
Sep 22, 2022	0.3900	0.4175	0.3908	0.4030	99,167	+0.01(+2.00%)
Sep 21, 2022	0.3900	0.4180	0.3840	0.3951	151,038	-0.01(-2.44%)
Sep 20, 2022	0.4394	0.4394	0.3940	0.4050	108,301	-0.01(-2.90%)
Sep 19, 2022	0.4200	0.4300	0.4060	0.4171	90,969	-0.00(-0.69%)
Sep 16, 2022	0.4080	0.4490	0.4000	0.4200	372,518	+0.01(+2.61%)
Sep 15, 2022	0.4090	0.4225	0.4050	0.4093	43,223	+0.00(+0.81%)
Sep 14, 2022	0.4090	0.4250	0.4058	0.4060	113,021	-0.00(-0.98%)
Sep 13, 2022	0.4205	0.4444	0.4000	0.4100	180,032	-0.02(-4.65%)
Sep 12, 2022	0.4370	0.4440	0.4200	0.4300	83,479	+0.00(+0.00%)
Sep 09, 2022	0.4470	0.4470	0.4181	0.4300	85,958	-0.01(-2.07%)
Sep 08, 2022	0.4367	0.4500	0.4085	0.4391	88,295	+0.01(+2.59%)
Sep 07, 2022	0.4020	0.4400	0.4020	0.4280	81,267	+0.02(+4.44%)
Sep 06, 2022	0.4407	0.4407	0.4030	0.4098	38,137	-0.01(-2.36%)
Sep 02, 2022	0.4220	0.4264	0.4081	0.4197	51,313	+0.01(+2.09%)
Sep 01, 2022	0.4500	0.4500	0.4060	0.4111	68,178	-0.01(-3.27%)
Aug 31, 2022	0.4200	0.4400	0.4122	0.4250	21,485	+0.00(+0.38%)
Aug 30, 2022	0.4344	0.4344	0.4100	0.4234	65,831	-0.01(-2.53%)
Aug 29, 2022	0.4200	0.4364	0.4020	0.4344	43,964	-0.00(-0.46%)
Aug 26, 2022	0.4403	0.4500	0.4326	0.4364	68,477	-0.01(-1.80%)
Aug 25, 2022	0.4300	0.4500	0.4225	0.4444	69,511	+0.01(+3.35%)
Aug 24, 2022	0.4142	0.4500	0.4100	0.4300	137,060	+0.02(+6.15%)
Aug 23, 2022	0.4270	0.4459	0.4021	0.4051	112,119	-0.02(-5.79%)
Aug 22, 2022	0.4205	0.4507	0.4020	0.4300	102,910	-0.01(-2.27%)
Aug 19, 2022	0.4950	0.4950	0.4200	0.4400	241,123	-0.02(-4.35%)
Aug 18, 2022	0.4300	0.5200	0.4100	0.4600	814,359	+0.02(+4.07%)
Aug 17, 2022	0.4601	0.4680	0.4180	0.4420	78,800	-0.01(-1.78%)
Aug 16, 2022	0.4401	0.4899	0.4350	0.4500	274,357	+0.03(+5.88%)
Aug 15, 2022	0.4268	0.4438	0.4100	0.4250	119,620	-0.02(-3.41%)
Aug 12, 2022	0.4290	0.4498	0.4012	0.4400	144,521	+0.04(+9.32%)
Aug 11, 2022	0.4800	0.4813	0.3901	0.4025	710,253	-0.04(-8.79%)
Aug 10, 2022	0.4200	0.4440	0.3870	0.4413	303,694	+0.05(+11.44%)
Aug 09, 2022	0.3980	0.4098	0.3809	0.3960	110,417	+0.00(+0.81%)
Aug 08, 2022	0.3700	0.4099	0.3700	0.3928	264,384	+0.02(+4.25%)
Aug 05, 2022	0.3800	0.3820	0.3501	0.3768	157,309	+0.01(+1.81%)
Aug 04, 2022	0.3600	0.3800	0.3475	0.3701	209,526	+0.01(+3.47%)
Aug 03, 2022	0.3400	0.3699	0.3421	0.3577	321,182	+0.01(+2.20%)
Aug 02, 2022	0.3500	0.3700	0.3289	0.3500	317,671	-0.01(-1.41%)
Aug 01, 2022	0.3789	0.3850	0.3502	0.3550	155,481	-0.01(-3.79%)
Jul 29, 2022	0.4000	0.4000	0.3599	0.3690	91,222	-0.01(-2.41%)
Jul 28, 2022	0.3999	0.4000	0.3750	0.3781	97,715	-0.01(-2.80%)
Jul 27, 2022	0.3900	0.4099	0.3775	0.3890	55,890	+0.01(+1.30%)
Jul 26, 2022	0.4000	0.4000	0.3603	0.3840	67,621	-0.01(-3.40%)
Jul 25, 2022	0.4000	0.4100	0.3750	0.3975	122,593	-0.00(-0.63%)
Jul 22, 2022	0.3851	0.4400	0.3682	0.4000	252,875	+0.02(+5.18%)
Jul 21, 2022	0.3749	0.4000	0.3661	0.3803	99,027	+0.01(+3.57%)
Jul 20, 2022	0.3554	0.4200	0.3554	0.3672	424,176	+0.00(+0.60%)
Jul 19, 2022	0.3662	0.3740	0.3516	0.3650	308,845	-0.00(-0.33%)
Jul 18, 2022	0.3591	0.3740	0.3511	0.3662	284,646	+0.01(+1.86%)
Jul 15, 2022	0.3500	0.3749	0.3500	0.3595	67,881	-0.01(-2.28%)
Jul 14, 2022	0.3550	0.3749	0.3500	0.3679	32,623	+0.01(+3.23%)
Jul 13, 2022	0.3590	0.3702	0.3417	0.3564	186,339	-0.01(-3.73%)
Jul 12, 2022	0.3711	0.3817	0.3650	0.3702	50,972	+0.00(+0.03%)
Jul 11, 2022	0.3885	0.3885	0.3613	0.3701	82,885	-0.02(-4.74%)
Jul 08, 2022	0.3703	0.3920	0.3703	0.3885	73,089	+0.01(+3.60%)
Jul 07, 2022	0.3800	0.3800	0.3641	0.3750	52,169	+0.01(+1.35%)
Jul 06, 2022	0.3667	0.3850	0.3610	0.3700	128,797	+0.00(+0.54%)
Jul 05, 2022	0.3772	0.3800	0.3600	0.3680	77,948	-0.01(-1.74%)
Jul 01, 2022	0.3807	0.4000	0.3700	0.3745	134,362	-0.01(-2.73%)
Jun 30, 2022	0.3900	0.4086	0.3640	0.3850	667,732	+0.02(+4.05%)
Jun 29, 2022	0.4200	0.4200	0.3600	0.3700	465,778	-0.02(-5.06%)
Jun 28, 2022	0.4000	0.4065	0.3800	0.3897	123,135	+0.01(+2.07%)
Jun 27, 2022	0.4100	0.4200	0.3623	0.3818	112,223	-0.01(-3.29%)
Jun 24, 2022	0.3800	0.4050	0.3800	0.3948	290,044	+0.01(+3.08%)
Jun 23, 2022	0.3885	0.4050	0.3523	0.3830	643,640	+0.02(+6.83%)
Jun 22, 2022	0.3300	0.3750	0.3300	0.3585	197,385	+0.02(+5.07%)
Jun 21, 2022	0.3410	0.3694	0.3400	0.3412	246,209	-0.00(-1.30%)
Jun 17, 2022	0.3368	0.3696	0.3350	0.3457	77,638	+0.01(+2.28%)
Jun 16, 2022	0.3530	0.3557	0.3253	0.3380	130,253	-0.00(-1.23%)
Jun 15, 2022	0.3500	0.3830	0.3300	0.3422	189,787	+0.01(+2.00%)
Jun 14, 2022	0.3511	0.3657	0.3300	0.3355	286,584	-0.01(-3.70%)
Jun 13, 2022	0.3660	0.3785	0.3400	0.3484	204,515	-0.03(-7.83%)
Jun 10, 2022	0.3900	0.4000	0.3525	0.3780	58,807	-0.00(-0.79%)
Jun 09, 2022	0.3850	0.4085	0.3500	0.3810	220,826	-0.01(-2.31%)
Jun 08, 2022	0.3700	0.4000	0.3708	0.3900	114,609	+0.01(+2.01%)
Jun 07, 2022	0.3900	0.4100	0.3711	0.3823	144,422	-0.00(-0.96%)
Jun 06, 2022	0.4000	0.4000	0.3700	0.3860	125,371	-0.00(-1.00%)
Jun 03, 2022	0.4000	0.4052	0.3800	0.3899	165,908	-0.01(-2.13%)
Jun 02, 2022	0.3685	0.4049	0.3685	0.3984	243,462	+0.03(+7.39%)
Jun 01, 2022	0.3700	0.3850	0.3677	0.3710	63,182	-0.01(-3.39%)
May 31, 2022	0.4023	0.4023	0.3720	0.3840	116,519	+0.01(+1.59%)
May 27, 2022	0.3600	0.4200	0.3500	0.3780	234,828	+0.02(+6.42%)
May 26, 2022	0.3647	0.3900	0.3434	0.3552	291,794	-0.02(-4.26%)
May 25, 2022	0.3759	0.4599	0.3375	0.3710	2,159,628	+0.04(+10.91%)
May 24, 2022	0.3600	0.3602	0.3200	0.3345	313,354	-0.03(-9.30%)
May 23, 2022	0.3600	0.3688	0.3600	0.3688	243,417	+0.00(+0.08%)
May 20, 2022	0.3850	0.4129	0.3600	0.3685	213,352	-0.02(-4.06%)
May 19, 2022	0.3800	0.4129	0.3800	0.3841	215,333	-0.00(-0.23%)
May 18, 2022	0.4200	0.4201	0.3696	0.3850	181,647	-0.03(-7.78%)
May 17, 2022	0.4500	0.4500	0.4000	0.4175	58,694	+0.01(+2.15%)
May 16, 2022	0.4300	0.4292	0.3800	0.4087	66,665	-0.00(-0.34%)
May 13, 2022	0.4000	0.4430	0.3620	0.4101	1,231,937	+0.04(+9.74%)
May 12, 2022	0.3800	0.4197	0.3620	0.3737	776,087	+0.01(+1.66%)
May 11, 2022	0.3750	0.3766	0.3379	0.3676	166,155	-0.00(-0.92%)
May 10, 2022	0.3870	0.4000	0.3710	0.3710	183,412	-0.03(-7.02%)
May 09, 2022	0.4471	0.4471	0.3800	0.3990	223,912	-0.05(-10.76%)
May 06, 2022	0.4500	0.4700	0.4190	0.4471	82,795	-0.01(-2.80%)
May 05, 2022	0.4700	0.4790	0.4400	0.4600	78,220	-0.00(-0.56%)
May 04, 2022	0.4500	0.4650	0.4170	0.4626	141,887	+0.01(+3.33%)
May 03, 2022	0.4394	0.4519	0.4300	0.4477	113,937	+0.02(+5.47%)
May 02, 2022	0.4000	0.4500	0.3999	0.4245	336,624	+0.01(+1.77%)
Apr 29, 2022	0.4200	0.4399	0.4054	0.4171	128,446	+0.00(+0.31%)
Apr 28, 2022	0.4228	0.4228	0.4028	0.4158	183,253	-0.01(-2.74%)
Apr 27, 2022	0.4200	0.4499	0.4171	0.4275	64,700	-0.00(-0.54%)
Apr 26, 2022	0.4456	0.4500	0.4135	0.4298	244,501	-0.01(-2.56%)
Apr 25, 2022	0.4426	0.4750	0.4267	0.4411	164,582	-0.01(-2.41%)
Apr 22, 2022	0.4600	0.4719	0.4477	0.4520	159,488	+0.00(+0.71%)
Apr 21, 2022	0.5000	0.5018	0.4414	0.4488	664,269	-0.05(-9.83%)
Apr 20, 2022	0.5100	0.5112	0.4901	0.4977	130,000	-0.00(-0.86%)
Apr 19, 2022	0.4900	0.5057	0.4710	0.5020	192,269	+0.01(+2.45%)
Apr 18, 2022	0.5051	0.5098	0.4800	0.4900	249,740	-0.02(-2.99%)
Apr 14, 2022	0.4937	0.5139	0.4901	0.5051	281,879	+0.02(+3.19%)
Apr 13, 2022	0.4700	0.4999	0.4726	0.4895	274,866	+0.01(+2.43%)
Apr 12, 2022	0.4743	0.5100	0.4700	0.4779	220,915	-0.00(-1.01%)
Apr 11, 2022	0.5041	0.5167	0.4700	0.4828	132,998	-0.00(-0.02%)
Apr 08, 2022	0.5387	0.5387	0.4800	0.4829	495,620	-0.03(-5.31%)
Apr 07, 2022	0.5450	0.5488	0.4810	0.5100	1,154,770	-0.03(-5.56%)
Apr 06, 2022	0.5850	0.5850	0.5310	0.5400	388,303	-0.05(-8.19%)
Apr 05, 2022	0.5700	0.5950	0.5678	0.5882	422,879	+0.03(+5.04%)
Apr 04, 2022	0.5400	0.5600	0.5300	0.5600	296,467	+0.02(+3.70%)
Apr 01, 2022	0.5400	0.5599	0.5230	0.5400	381,490	+0.01(+2.37%)
Mar 31, 2022	0.5230	0.5300	0.5120	0.5275	207,126	-0.00(-0.43%)
Mar 30, 2022	0.5200	0.5380	0.4991	0.5298	381,326	+0.02(+3.88%)
Mar 29, 2022	0.5100	0.5220	0.4836	0.5100	678,038	+0.00(+0.20%)
Mar 28, 2022	0.5100	0.5240	0.4700	0.5090	371,194	-0.00(-0.64%)
Mar 25, 2022	0.5200	0.5200	0.4961	0.5123	548,428	+0.02(+3.91%)
Mar 24, 2022	0.5030	0.5030	0.4701	0.4930	428,182	+0.00(+0.96%)
Mar 23, 2022	0.4700	0.4900	0.4400	0.4883	678,284	+0.01(+1.14%)
Mar 22, 2022	0.4800	0.5000	0.4445	0.4828	1,058,974	+0.03(+7.31%)
Mar 21, 2022	0.4800	0.4899	0.4200	0.4499	365,830	+0.00(+0.11%)
Mar 18, 2022	0.4600	0.4779	0.4322	0.4494	1,072,151	-0.01(-1.23%)
Mar 17, 2022	0.3910	0.4594	0.3910	0.4550	1,560,477	+0.07(+18.03%)
Mar 16, 2022	0.3822	0.3975	0.3700	0.3855	601,851	+0.01(+3.13%)
Mar 15, 2022	0.3600	0.3898	0.3598	0.3738	292,043	+0.02(+5.80%)
Mar 14, 2022	0.4017	0.4017	0.3500	0.3533	1,426,734	-0.05(-13.41%)
Mar 11, 2022	0.4200	0.4458	0.4000	0.4080	632,674	-0.01(-2.79%)
Mar 10, 2022	0.4226	0.4648	0.4100	0.4197	1,420,231	-0.01(-2.42%)
Mar 09, 2022	0.4111	0.4373	0.4102	0.4301	320,176	+0.03(+7.66%)
Mar 08, 2022	0.3900	0.4390	0.3678	0.3995	1,006,794	+0.01(+2.46%)
Mar 07, 2022	0.4200	0.4474	0.3899	0.3899	755,839	-0.03(-7.17%)
Mar 04, 2022	0.4300	0.4600	0.4100	0.4200	1,153,706	-0.05(-11.11%)
Mar 03, 2022	0.4738	0.5310	0.4500	0.4725	1,646,590	+0.01(+1.16%)
Mar 02, 2022	0.5400	0.6500	0.4600	0.4671	12,083,077	-0.05(-9.46%)
Mar 01, 2022	0.4800	0.5710	0.4405	0.5159	1,592,678	+0.06(+13.83%)
Feb 28, 2022	0.4615	0.4698	0.4422	0.4532	185,280	-0.01(-1.80%)
Feb 25, 2022	0.4600	0.4705	0.4473	0.4615	337,463	+0.02(+5.15%)
Feb 24, 2022	0.3800	0.4500	0.3800	0.4389	570,192	+0.01(+2.59%)
Feb 23, 2022	0.4500	0.4765	0.4010	0.4278	470,843	-0.02(-5.02%)
Feb 22, 2022	0.4804	0.4804	0.4501	0.4504	576,373	-0.04(-7.46%)
Feb 18, 2022				0.4867	0	-0.04(-8.33%)
Feb 17, 2022	0.5600	0.5780	0.5233	0.5309	200,721	-0.03(-5.37%)
Feb 16, 2022	0.5827	0.5948	0.5572	0.5610	206,156	-0.02(-3.58%)
Feb 15, 2022	0.5800	0.6000	0.5800	0.5818	134,516	+0.00(+0.31%)
Feb 14, 2022	0.6000	0.6000	0.5800	0.5800	89,520	-0.02(-3.35%)
Feb 11, 2022	0.6400	0.6509	0.6000	0.6001	251,408	-0.03(-5.11%)
Feb 10, 2022	0.6235	0.6400	0.6200	0.6324	136,535	-0.01(-1.31%)
Feb 09, 2022	0.6300	0.6454	0.6101	0.6408	258,688	+0.01(+1.71%)
Feb 08, 2022	0.6200	0.6300	0.6100	0.6300	110,825	+0.01(+2.02%)
Feb 07, 2022	0.6600	0.6640	0.6135	0.6175	279,257	-0.01(-1.55%)
Feb 04, 2022	0.6300	0.6600	0.6001	0.6272	200,097	+0.02(+3.48%)
Feb 03, 2022	0.6491		0.6053	0.6061	128,463	-0.04(-5.62%)
Feb 02, 2022	0.6200	0.6700	0.6200	0.6422	503,219	+0.02(+3.97%)
Feb 01, 2022	0.6500	0.6500	0.6150	0.6177	205,905	-0.02(-3.65%)
Jan 31, 2022	0.6116			0.6411	260,125	+0.02(+3.39%)
Jan 28, 2022	0.6000	0.6497	0.5800	0.6201	352,066	+0.02(+2.51%)
Jan 27, 2022	0.6256	0.6289	0.6000	0.6049	303,453	-0.02(-3.32%)
Jan 26, 2022	0.6101	0.6394	0.6000	0.6257	211,415	+0.01(+2.24%)
Jan 25, 2022	0.6000	0.6226	0.5621	0.6120	463,095	+0.01(+2.00%)
Jan 24, 2022	0.5777	0.6075	0.5400	0.6000	571,790	+0.00(+0.82%)
Jan 21, 2022	0.6180	0.6298	0.5840	0.5951	850,195	-0.05(-8.40%)
Jan 20, 2022	0.6100	0.6751	0.6100	0.6497	1,255,991	+0.02(+3.29%)
Jan 19, 2022	0.5200	0.6599	0.5100	0.6290	4,429,108	+0.11(+20.50%)
Jan 18, 2022	0.5374	0.5500	0.5101	0.5220	1,057,138	-0.03(-5.09%)
Jan 14, 2022				0.5500	0	-0.03(-5.17%)
Jan 13, 2022	0.6500	0.6533	0.5800	0.5800	915,858	-0.07(-11.03%)
Jan 12, 2022	0.6540	0.6650	0.6200	0.6519	369,116	+0.00(+0.60%)
Jan 11, 2022	0.6200	0.6661	0.6200	0.6480	862,050	+0.03(+4.43%)
Jan 10, 2022	0.6500	0.6500	0.6051	0.6205	500,018	-0.04(-6.16%)
Jan 07, 2022	0.6534	0.6820	0.6200	0.6612	671,217	+0.01(+1.88%)
Jan 06, 2022	0.6200	0.6758	0.6000	0.6490	1,084,341	+0.02(+3.00%)
Jan 05, 2022	0.7054	0.7329	0.6301	0.6301	3,108,371	-0.08(-11.59%)
Jan 04, 2022	0.7438	0.7583	0.7016	0.7127	960,019	-0.05(-6.04%)
Jan 03, 2022	0.7200	0.7600	0.7050	0.7585	1,441,249	+0.04(+5.33%)
Dec 31, 2021	0.7150	0.7499	0.7102	0.7201	986,280	-0.01(-0.69%)
Dec 30, 2021	0.6902	0.7383	0.6902	0.7251	1,380,421	+0.04(+5.33%)
Dec 29, 2021	0.6800	0.7000	0.6700	0.6884	618,428	-0.00(-0.25%)
Dec 28, 2021	0.7411	0.7550	0.6730	0.6901	3,379,792	-0.05(-6.74%)
Dec 27, 2021	0.7500	0.7600	0.7300	0.7400	726,542	-0.01(-1.33%)
Dec 23, 2021	0.7500	0.7745	0.7200	0.7500	1,295,730	-0.01(-0.75%)
Dec 22, 2021	0.8012	0.8480	0.7501	0.7557	1,777,244	-0.03(-4.10%)
Dec 21, 2021	0.8500	0.8477	0.7600	0.7880	1,622,343	-0.00(-0.25%)
Dec 20, 2021	0.9400	0.9400	0.7700	0.7900	1,694,025	-0.09(-9.72%)
Dec 17, 2021	0.8900	0.9250	0.8702	0.8751	847,159	-0.02(-2.03%)
Dec 16, 2021	1.030	1.040	0.8932	0.8932	2,094,977	-0.16(-14.93%)
Dec 15, 2021	1.070	1.090	0.9900	1.050	1,044,606	-0.01(-0.94%)
Dec 14, 2021	1.050	1.090	1.040	1.060	298,341	+0.00(+0.00%)
Dec 13, 2021	1.140	1.150	1.060	1.060	382,835	-0.05(-4.50%)
Dec 10, 2021	1.170	1.170	1.040	1.110	715,937	-0.04(-3.48%)
Dec 09, 2021	1.170	1.190	1.120	1.150	589,146	+0.00(+0.00%)
Dec 08, 2021	1.100	1.190	1.090	1.150	558,368	+0.04(+3.60%)
Dec 07, 2021	1.080	1.140	1.060	1.110	694,954	-0.01(-0.89%)
Dec 06, 2021	1.010	1.140	0.9600	1.120	926,904	+0.09(+8.74%)
Dec 03, 2021	1.070	1.070	1.020	1.030	677,119	-0.03(-2.83%)
Dec 02, 2021	1.100	1.120	1.040	1.060	683,121	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.