Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.81	37.05	34.92	36.19	78,723	+0.00(+0.00%)
Nov 29, 2016	35.92	36.93	34.91	36.19	80,666	-0.12(-0.32%)
Nov 28, 2016	36.48	37.95	35.91	36.30	80,727	-0.26(-0.70%)
Nov 25, 2016	37.60	37.60	34.01	36.56	41,033	-1.02(-2.73%)
Nov 23, 2016		37.58	37.58	37.58	0	+0.78(+2.11%)
Nov 22, 2016	34.40	37.00	33.61	36.81	156,879	+3.04(+9.01%)
Nov 21, 2016	33.86	34.34	31.00	33.77	84,904	+0.36(+1.06%)
Nov 18, 2016	29.56	34.05	29.56	33.41	210,962	+2.93(+9.63%)
Nov 17, 2016	31.21	32.40	30.34	30.48	124,640	-0.79(-2.54%)
Nov 16, 2016	33.07	33.84	31.01	31.27	193,085	-4.37(-12.27%)
Nov 15, 2016	34.88	35.71	31.86	35.64	130,313	+0.40(+1.13%)
Nov 14, 2016	35.06	35.54	34.08	35.24	134,910	+0.79(+2.30%)
Nov 11, 2016	32.78	34.58	32.28	34.45	142,686	+1.69(+5.17%)
Nov 10, 2016	31.10	32.99	30.62	32.76	97,736	+2.30(+7.54%)
Nov 09, 2016	27.62	30.55	27.27	30.46	70,406	+3.09(+11.29%)
Nov 08, 2016	27.27	27.85	27.15	27.37	70,100	+0.10(+0.36%)
Nov 07, 2016	27.44	27.91	26.89	27.27	89,953	+0.40(+1.51%)
Nov 04, 2016	26.34	27.29	26.26	26.87	150,198	+0.48(+1.82%)
Nov 03, 2016	25.66	26.45	25.63	26.39	44,578	+0.65(+2.54%)
Nov 02, 2016	25.93	26.45	25.65	25.73	86,485	-0.05(-0.19%)
Nov 01, 2016	26.61	27.06	25.75	25.78	81,288	-0.80(-3.02%)
Oct 31, 2016	26.49	26.77	26.06	26.58	114,091	+0.19(+0.72%)
Oct 28, 2016	26.91	27.20	26.38	26.39	88,161	-0.64(-2.35%)
Oct 27, 2016	27.22	27.22	26.44	27.03	252,841	-0.03(-0.12%)
Oct 26, 2016	27.62	27.63	27.01	27.06	52,973	-0.59(-2.12%)
Oct 25, 2016	28.93	28.99	26.94	27.65	59,543	-1.31(-4.51%)
Oct 24, 2016	29.82	29.82	28.86	28.96	87,185	-0.44(-1.49%)
Oct 21, 2016	29.53	29.99	28.61	29.39	40,715	-0.60(-2.01%)
Oct 20, 2016	29.82	30.23	28.94	30.00	39,256	-0.09(-0.30%)
Oct 19, 2016	29.40	30.25	29.17	30.09	44,574	+0.83(+2.85%)
Oct 18, 2016	29.68	29.68	28.92	29.25	85,817	+0.13(+0.45%)
Oct 17, 2016	28.62	29.68	28.62	29.12	59,304	+0.72(+2.53%)
Oct 14, 2016	28.62	29.18	28.24	28.40	43,962	+0.08(+0.29%)
Oct 13, 2016	29.08	29.08	28.18	28.32	47,991	-1.25(-4.22%)
Oct 12, 2016	29.33	30.04	28.95	29.57	47,603	+0.36(+1.22%)
Oct 11, 2016	29.78	29.85	28.77	29.21	95,417	-0.64(-2.13%)
Oct 10, 2016	30.30	30.42	29.82	29.85	80,506	-0.03(-0.11%)
Oct 07, 2016	30.79	30.82	29.77	29.88	74,016	-0.64(-2.09%)
Oct 06, 2016	30.05	30.69	30.05	30.52	55,282	+0.25(+0.82%)
Oct 05, 2016	30.23	30.47	29.60	30.27	77,953	+0.57(+1.92%)
Oct 04, 2016	30.74	30.82	29.64	29.70	68,912	-1.21(-3.90%)
Oct 03, 2016	30.39	31.25	30.15	30.91	81,704	+0.24(+0.78%)
Sep 30, 2016	30.67	30.96	29.91	30.67	89,939	+0.14(+0.46%)
Sep 29, 2016	31.32	31.65	30.49	30.53	58,922	-0.87(-2.76%)
Sep 28, 2016	30.21	31.66	30.21	31.39	74,188	+1.08(+3.57%)
Sep 27, 2016	30.07	30.39	29.52	30.31	59,410	+0.07(+0.25%)
Sep 26, 2016	30.67	31.00	30.20	30.24	57,602	-0.63(-2.03%)
Sep 23, 2016	30.75	31.25	30.74	30.86	80,217	-0.24(-0.77%)
Sep 22, 2016	30.48	31.40	30.48	31.10	87,202	+0.84(+2.79%)
Sep 21, 2016	29.54	30.32	29.01	30.26	119,947	+0.90(+3.07%)
Sep 20, 2016	29.39	29.63	29.06	29.36	131,457	+0.04(+0.14%)
Sep 19, 2016	28.30	29.41	28.30	29.32	105,276	+1.26(+4.51%)
Sep 16, 2016	28.35	29.29	27.72	28.06	786,845	-0.15(-0.53%)
Sep 15, 2016	28.21	28.56	27.55	28.20	102,069	-0.09(-0.32%)
Sep 14, 2016	28.87	29.39	27.94	28.29	114,446	-0.45(-1.55%)
Sep 13, 2016	29.35	29.61	27.91	28.74	207,526	-1.12(-3.76%)
Sep 12, 2016	29.03	30.13	29.03	29.86	98,055	+0.55(+1.86%)
Sep 09, 2016	30.30	30.30	28.50	29.32	121,572	-1.34(-4.37%)
Sep 08, 2016	31.60	31.77	30.62	30.66	54,802	-1.10(-3.46%)
Sep 07, 2016	31.89	31.89	30.70	31.76	97,442	-0.31(-0.95%)
Sep 06, 2016	31.10	32.22	30.82	32.06	95,164	+1.19(+3.85%)
Sep 02, 2016	30.77	30.87	30.87	30.87	72,001	+0.14(+0.46%)
Sep 01, 2016	30.63	30.82	29.53	30.73	87,746	+0.25(+0.81%)
Aug 31, 2016	30.13	30.82	29.73	30.48	78,736	+0.08(+0.27%)
Aug 30, 2016	32.27	32.27	29.84	30.40	106,684	-1.95(-6.03%)
Aug 29, 2016	31.29	32.49	30.42	32.35	91,180	+0.64(+2.02%)
Aug 26, 2016	32.46	32.79	31.42	31.71	61,157	-0.67(-2.08%)
Aug 25, 2016	31.75	32.61	31.75	32.39	67,703	+0.51(+1.60%)
Aug 24, 2016	32.25	32.39	31.44	31.88	72,741	-0.54(-1.67%)
Aug 23, 2016	32.69	32.87	32.12	32.42	48,311	+0.05(+0.15%)
Aug 22, 2016	31.56	32.58	31.56	32.37	52,477	+0.65(+2.05%)
Aug 19, 2016	32.67	32.67	31.31	31.72	99,031	-1.07(-3.26%)
Aug 18, 2016	32.51	33.04	32.12	32.79	81,477	+0.45(+1.40%)
Aug 17, 2016	32.47	32.73	32.02	32.34	71,447	-0.39(-1.18%)
Aug 16, 2016	32.90	33.28	32.08	32.72	128,789	-0.06(-0.18%)
Aug 15, 2016	31.27	33.34	31.27	32.78	101,674	+1.69(+5.45%)
Aug 12, 2016	32.34	32.34	30.71	31.09	145,971	-1.24(-3.84%)
Aug 11, 2016	31.78	32.44	31.14	32.33	113,564	+0.53(+1.65%)
Aug 10, 2016	31.65	32.27	31.42	31.80	81,706	+0.28(+0.89%)
Aug 09, 2016	33.96	33.96	31.26	31.52	125,249	-2.39(-7.05%)
Aug 08, 2016	33.76	34.50	33.53	33.91	79,446	+0.41(+1.23%)
Aug 05, 2016	32.04	35.40	31.64	33.50	307,263	+2.62(+8.49%)
Aug 04, 2016	31.37	31.63	30.69	30.88	107,550	-0.54(-1.73%)
Aug 03, 2016	30.40	31.53	30.37	31.42	64,507	+0.92(+3.02%)
Aug 02, 2016	30.86	31.66	29.74	30.50	74,196	-0.32(-1.04%)
Aug 01, 2016	31.30	31.30	30.36	30.82	65,027	-0.39(-1.24%)
Jul 29, 2016	31.37	31.64	30.91	31.21	62,097	-0.30(-0.96%)
Jul 28, 2016	31.66	31.78	31.27	31.51	44,890	-0.04(-0.13%)
Jul 27, 2016	32.05	32.38	30.45	31.56	107,998	-0.44(-1.36%)
Jul 26, 2016	29.71	32.43	29.66	31.99	199,976	+2.23(+7.48%)
Jul 25, 2016	30.22	30.22	29.41	29.76	52,682	-0.57(-1.87%)
Jul 22, 2016	30.35	31.11	29.90	30.33	45,057	-0.23(-0.75%)
Jul 21, 2016	30.15	31.92	29.96	30.56	151,006	+0.53(+1.75%)
Jul 20, 2016	29.48	30.24	28.86	30.04	91,733	+0.39(+1.30%)
Jul 19, 2016	31.75	31.75	29.47	29.65	136,439	-2.36(-7.37%)
Jul 18, 2016	33.15	33.15	31.56	32.01	87,406	-1.34(-4.02%)
Jul 15, 2016	31.81	33.45	31.81	33.35	138,478	+1.77(+5.59%)
Jul 14, 2016	30.56	31.83	30.11	31.58	87,185	+1.10(+3.61%)
Jul 13, 2016	31.69	31.69	29.81	30.48	115,964	-0.84(-2.68%)
Jul 12, 2016	30.69	31.69	30.53	31.32	77,278	+0.82(+2.69%)
Jul 11, 2016	29.85	30.92	29.77	30.50	109,325	+0.73(+2.46%)
Jul 08, 2016	28.09	27.76	27.76	29.76	131,499	+2.01(+7.22%)
Jul 07, 2016	26.91	28.24	26.91	27.76	125,399	+1.36(+5.14%)
Jul 05, 2016	27.35	27.77	26.07	26.40	83,907	-1.06(-3.86%)
Jul 01, 2016	26.50	27.46	27.46	27.46	126,315	+1.10(+4.18%)
Jun 30, 2016	25.07	26.43	24.70	26.36	114,870	+1.56(+6.30%)
Jun 29, 2016	24.35	24.95	24.27	24.80	60,390	+0.86(+3.60%)
Jun 28, 2016	24.29	24.71	23.69	23.94	73,803	-0.02(-0.10%)
Jun 27, 2016	24.45	25.06	23.88	23.96	144,974	-0.63(-2.57%)
Jun 24, 2016	24.18	24.77	24.13	24.59	206,708	-0.67(-2.67%)
Jun 23, 2016	25.02	25.56	24.82	25.27	85,849	+0.55(+2.23%)
Jun 22, 2016	25.99	26.42	23.74	24.72	102,686	-1.20(-4.63%)
Jun 21, 2016	26.28	26.28	25.46	25.92	57,184	-0.42(-1.59%)
Jun 20, 2016	25.98	26.80	25.67	26.34	92,228	+0.63(+2.46%)
Jun 17, 2016	25.48	26.41	25.43	25.70	323,143	+0.30(+1.20%)
Jun 16, 2016	24.41	25.53	23.91	25.40	103,151	+0.89(+3.62%)
Jun 15, 2016	24.03	25.35	24.03	24.51	90,164	+0.66(+2.76%)
Jun 14, 2016	24.19	24.64	23.60	23.86	58,901	-0.45(-1.86%)
Jun 13, 2016	24.65	25.22	24.13	24.31	64,950	-0.48(-1.96%)
Jun 10, 2016	25.04	25.08	24.52	24.79	61,926	-0.51(-2.01%)
Jun 09, 2016	26.27	26.27	24.77	25.30	75,947	-1.13(-4.29%)
Jun 08, 2016	25.96	26.81	25.91	26.44	101,762	+0.71(+2.78%)
Jun 07, 2016	25.27	26.61	24.93	25.72	112,469	+0.38(+1.49%)
Jun 06, 2016	25.10	25.59	24.89	25.34	78,156	+0.30(+1.18%)
Jun 03, 2016	23.95	25.10	23.95	25.05	123,300	+1.27(+5.36%)
Jun 02, 2016	23.72	23.80	23.25	23.77	70,442	-0.07(-0.28%)
Jun 01, 2016	23.56	24.00	22.84	23.84	93,849	+0.16(+0.66%)
May 31, 2016	23.59	24.16	23.49	23.68	113,695	+0.07(+0.28%)
May 27, 2016	24.25	23.62	23.62	23.62	91,268	-0.56(-2.31%)
May 26, 2016	24.09	24.44	23.74	24.18	142,372	+0.35(+1.47%)
May 25, 2016	22.87	24.66	22.50	23.83	168,135	+1.20(+5.30%)
May 24, 2016	22.69	23.32	22.37	22.63	127,034	+0.07(+0.33%)
May 23, 2016	21.46	22.88	21.30	22.55	120,079	+1.31(+6.14%)
May 20, 2016	21.52	21.70	21.08	21.25	88,441	-0.11(-0.50%)
May 19, 2016	21.41	21.78	21.15	21.35	110,116	+0.06(+0.27%)
May 18, 2016	22.51	23.15	20.89	21.30	168,038	-1.49(-6.55%)
May 17, 2016	23.03	23.65	22.35	22.79	145,234	-0.21(-0.92%)
May 16, 2016	23.66	24.49	23.00	23.00	92,268	-0.51(-2.18%)
May 13, 2016	23.54	24.46	23.11	23.52	114,556	-0.24(-1.00%)
May 12, 2016	24.94	25.11	23.62	23.75	97,672	-0.96(-3.89%)
May 11, 2016	24.89	25.33	24.36	24.71	81,914	-0.19(-0.75%)
May 10, 2016	24.86	25.41	24.47	24.90	112,844	+0.42(+1.73%)
May 09, 2016	27.61	27.61	24.45	24.48	202,613	-3.41(-12.23%)
May 06, 2016	28.02	29.42	26.39	27.89	139,617	-0.95(-3.28%)
May 05, 2016	29.82	30.11	28.72	28.83	163,316	-0.84(-2.83%)
May 04, 2016	29.84	30.57	29.14	29.67	112,416	-0.33(-1.11%)
May 03, 2016	30.63	31.25	29.49	30.01	124,380	-0.90(-2.90%)
May 02, 2016	30.68	31.29	30.37	30.91	79,187	+0.29(+0.96%)
Apr 29, 2016	30.51	31.74	30.37	30.61	73,410	+0.14(+0.46%)
Apr 28, 2016	30.69	31.78	30.34	30.47	66,593	-0.42(-1.37%)
Apr 27, 2016	30.06	30.96	29.36	30.90	200,325	+0.94(+3.13%)
Apr 26, 2016	30.20	30.29	29.69	29.96	101,765	-0.21(-0.70%)
Apr 25, 2016	30.91	31.00	29.75	30.17	91,428	-1.06(-3.40%)
Apr 22, 2016	31.51	32.64	30.93	31.23	100,436	-0.25(-0.80%)
Apr 21, 2016	31.57	31.85	30.98	31.48	93,654	+0.09(+0.29%)
Apr 20, 2016	32.25	32.39	31.32	31.39	80,756	-0.91(-2.80%)
Apr 19, 2016	31.68	32.95	31.28	32.30	73,396	+0.92(+2.94%)
Apr 18, 2016	31.24	32.04	31.17	31.38	105,639	-0.27(-0.85%)
Apr 15, 2016	30.95	31.85	30.55	31.65	89,361	+0.55(+1.78%)
Apr 14, 2016	30.77	31.13	30.31	31.09	64,684	+0.44(+1.44%)
Apr 13, 2016	30.33	31.14	30.33	30.65	121,640	+0.60(+2.01%)
Apr 12, 2016	29.92	30.31	29.53	30.05	64,934	+0.20(+0.68%)
Apr 11, 2016	29.70	30.56	29.70	29.84	75,310	+0.38(+1.30%)
Apr 08, 2016	28.56	29.86	28.56	29.46	89,993	+1.27(+4.51%)
Apr 07, 2016	28.21	28.72	27.69	28.19	226,158	-0.24(-0.83%)
Apr 06, 2016	28.47	28.80	28.25	28.43	131,599	-0.04(-0.14%)
Apr 05, 2016	28.47	28.83	28.06	28.47	164,299	-0.38(-1.30%)
Apr 04, 2016	29.86	29.86	28.53	28.84	165,226	-1.03(-3.44%)
Apr 01, 2016	29.18	29.98	29.05	29.87	67,070	+0.10(+0.33%)
Mar 31, 2016	31.12	31.16	29.62	29.77	103,869	-1.37(-4.40%)
Mar 30, 2016	31.39	31.71	30.94	31.14	64,089	+0.02(+0.08%)
Mar 29, 2016	29.98	31.17	29.35	31.12	113,813	+1.00(+3.30%)
Mar 28, 2016	30.91	30.91	29.62	30.12	73,405	-0.41(-1.34%)
Mar 24, 2016	29.53	30.53	30.53	30.53	103,598	+0.86(+2.89%)
Mar 23, 2016	30.57	30.85	29.65	29.67	162,187	-1.14(-3.71%)
Mar 22, 2016	30.81	31.48	30.33	30.82	89,792	-0.08(-0.26%)
Mar 21, 2016	32.63	32.82	29.60	30.90	137,895	-1.71(-5.25%)
Mar 18, 2016	32.59	33.70	31.66	32.61	832,682	+0.16(+0.50%)
Mar 17, 2016	30.81	32.67	30.28	32.45	148,592	+1.62(+5.27%)
Mar 16, 2016	29.40	31.06	29.40	30.82	112,559	+1.42(+4.83%)
Mar 15, 2016	29.93	30.18	29.40	29.40	106,792	-0.77(-2.57%)
Mar 14, 2016	28.65	30.47	28.53	30.18	165,673	+1.37(+4.76%)
Mar 11, 2016	28.54	28.98	28.06	28.81	76,148	+0.58(+2.05%)
Mar 10, 2016	27.94	28.33	27.65	28.23	92,765	+0.33(+1.20%)
Mar 09, 2016	27.81	28.40	27.25	27.90	71,155	+0.30(+1.09%)
Mar 08, 2016	28.64	28.93	27.51	27.59	128,751	-1.20(-4.16%)
Mar 07, 2016	27.00	28.80	26.86	28.79	98,802	+1.79(+6.61%)
Mar 04, 2016	26.41	27.28	26.13	27.01	133,631	+0.55(+2.10%)
Mar 03, 2016	26.34	26.91	25.99	26.45	113,273	+0.08(+0.31%)
Mar 02, 2016	25.42	26.66	25.42	26.37	244,515	+0.84(+3.29%)
Mar 01, 2016	25.43	25.79	25.01	25.53	79,828	+0.41(+1.62%)
Feb 29, 2016	24.51	25.77	24.47	25.12	84,603	+0.45(+1.82%)
Feb 26, 2016	24.49	25.07	23.89	24.67	87,217	+0.37(+1.51%)
Feb 25, 2016	24.51	24.53	23.98	24.31	69,886	-0.16(-0.66%)
Feb 24, 2016	24.18	24.48	23.84	24.47	80,449	+0.06(+0.27%)
Feb 23, 2016	25.07	25.36	24.33	24.40	81,321	-0.65(-2.59%)
Feb 22, 2016	25.03	25.66	24.84	25.05	51,676	+0.23(+0.91%)
Feb 19, 2016	25.02	25.37	24.62	24.82	48,098	-0.29(-1.16%)
Feb 18, 2016	25.55	25.65	24.73	25.12	64,936	-0.48(-1.87%)
Feb 17, 2016	25.21	25.77	24.74	25.59	102,729	+0.60(+2.40%)
Feb 16, 2016	25.13	25.42	24.06	24.99	51,607	+0.15(+0.62%)
Feb 12, 2016	23.90	24.84	24.84	24.84	68,052	+1.25(+5.28%)
Feb 11, 2016	23.49	23.84	23.14	23.59	66,583	-0.28(-1.19%)
Feb 10, 2016	24.07	24.45	23.80	23.88	68,080	-0.19(-0.81%)
Feb 09, 2016	23.72	24.43	23.55	24.07	79,503	-0.15(-0.63%)
Feb 08, 2016	23.95	24.48	23.61	24.23	116,927	-0.27(-1.09%)
Feb 05, 2016	22.67	25.59	22.67	24.49	77,657	-0.81(-3.20%)
Feb 04, 2016	24.61	25.94	24.37	25.30	101,582	+0.69(+2.80%)
Feb 03, 2016	24.44	25.42	23.96	24.61	64,138	+0.45(+1.88%)
Feb 02, 2016	24.20	24.48	23.84	24.16	98,281	-0.45(-1.84%)
Feb 01, 2016	25.52	25.52	24.44	24.61	100,822	-1.30(-5.00%)
Jan 29, 2016	24.68	26.20	24.68	25.91	107,004	+1.24(+5.02%)
Jan 28, 2016	24.65	24.85	24.28	24.67	71,914	+0.30(+1.23%)
Jan 27, 2016	24.15	25.00	24.15	24.37	83,711	-0.27(-1.08%)
Jan 26, 2016	23.82	25.03	23.76	24.64	90,433	+1.14(+4.86%)
Jan 25, 2016	24.21	24.51	23.45	23.50	61,842	-0.79(-3.27%)
Jan 22, 2016	24.72	24.84	23.94	24.29	62,008	+0.15(+0.60%)
Jan 21, 2016	24.61	24.70	24.06	24.14	89,749	-0.44(-1.78%)
Jan 20, 2016	23.76	25.03	23.12	24.58	99,883	+0.38(+1.57%)
Jan 19, 2016	25.03	25.11	23.99	24.20	144,563	-0.60(-2.42%)
Jan 15, 2016	24.12	24.80	24.80	24.80	95,223	-0.02(-0.07%)
Jan 14, 2016	24.68	25.20	24.14	24.82	98,082	+0.17(+0.69%)
Jan 13, 2016	26.11	26.27	24.44	24.65	101,354	-1.33(-5.11%)
Jan 12, 2016	26.77	26.77	25.13	25.97	70,375	-0.48(-1.81%)
Jan 11, 2016	26.12	26.54	25.86	26.45	57,014	+0.09(+0.34%)
Jan 08, 2016	27.31	27.55	26.24	26.36	60,967	-0.87(-3.21%)
Jan 07, 2016	28.36	29.33	27.17	27.24	88,203	-1.68(-5.82%)
Jan 06, 2016	28.70	29.34	28.68	28.92	54,190	-0.29(-1.00%)
Jan 05, 2016	28.95	29.45	28.68	29.21	40,617	-0.28(-0.93%)
Jan 04, 2016	29.17	29.81	28.48	29.49	157,233	-0.22(-0.74%)
Dec 31, 2015	30.29	29.71	29.71	29.71	49,155	-0.62(-2.03%)
Dec 30, 2015	30.28	30.67	29.96	30.32	38,168	-0.09(-0.29%)
Dec 29, 2015	30.11	30.52	29.28	30.41	84,042	+0.54(+1.82%)
Dec 28, 2015	29.39	30.25	28.76	29.87	111,554	+0.28(+0.93%)
Dec 24, 2015	29.32	29.59	29.59	29.59	33,717	+0.23(+0.77%)
Dec 23, 2015	29.51	29.84	29.06	29.37	54,320	+0.13(+0.44%)
Dec 22, 2015	28.55	29.43	28.09	29.24	65,942	+0.76(+2.67%)
Dec 21, 2015	28.23	28.55	28.00	28.48	55,207	+0.49(+1.74%)
Dec 18, 2015	27.84	28.49	27.63	27.99	301,378	-0.06(-0.23%)
Dec 17, 2015	28.28	28.50	27.73	28.06	74,264	-0.22(-0.77%)
Dec 16, 2015	28.41	28.46	27.65	28.27	59,662	-0.06(-0.23%)
Dec 15, 2015	28.36	28.54	27.80	28.34	93,615	+0.15(+0.52%)
Dec 14, 2015	27.73	28.57	27.49	28.19	76,742	+0.57(+2.05%)
Dec 11, 2015	28.69	28.95	27.60	27.63	106,982	-1.67(-5.69%)
Dec 10, 2015	29.21	29.66	29.07	29.29	60,923	+0.02(+0.06%)
Dec 09, 2015	30.80	31.18	29.16	29.28	101,849	-1.48(-4.82%)
Dec 08, 2015	31.05	31.37	30.51	30.76	166,882	-0.74(-2.34%)
Dec 07, 2015	32.27	32.58	31.10	31.50	85,329	-1.00(-3.07%)
Dec 04, 2015	32.45	32.95	32.10	32.49	81,746	-0.07(-0.22%)
Dec 03, 2015	31.93	33.44	31.87	32.57	54,168	+0.75(+2.37%)
Dec 02, 2015	31.80	32.28	31.59	31.81	48,927	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.