Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	96.12	97.18	95.90	97.18	22,792,448	+0.71(+0.74%)
Nov 29, 2022	96.63	97.40	96.41	96.47	17,518,942	-1.14(-1.17%)
Nov 28, 2022	98.02	98.20	97.14	97.62	15,394,366	+0.27(+0.28%)
Nov 25, 2022	97.07	97.37	96.90	97.34	10,027,520	-0.33(-0.34%)
Nov 23, 2022	96.63	97.68	96.57	97.68	24,560,722	+1.67(+1.74%)
Nov 22, 2022	95.22	96.13	95.10	96.00	19,133,164	+1.34(+1.42%)
Nov 21, 2022	95.25	95.37	94.41	94.66	16,418,514	+0.40(+0.42%)
Nov 18, 2022	95.17	95.44	94.17	94.26	15,880,214	-0.65(-0.69%)
Nov 17, 2022	94.79	95.14	94.39	94.91	25,928,952	-1.01(-1.06%)
Nov 16, 2022	94.62	95.97	94.35	95.92	30,091,782	+2.05(+2.19%)
Nov 15, 2022	92.95	93.94	92.81	93.87	28,128,004	+1.49(+1.62%)
Nov 14, 2022	92.62	92.69	91.85	92.38	14,550,187	-0.23(-0.25%)
Nov 11, 2022	92.30	93.06	92.27	92.60	16,853,334	-0.34(-0.37%)
Nov 10, 2022	91.50	93.12	91.42	92.95	47,951,924	+3.44(+3.85%)
Nov 09, 2022	88.75	89.89	88.63	89.50	16,520,249	+0.29(+0.33%)
Nov 08, 2022	88.74	89.83	88.71	89.21	21,516,196	+0.96(+1.09%)
Nov 07, 2022	89.68	89.74	88.21	88.24	15,344,023	-0.89(-1.00%)
Nov 04, 2022	89.97	90.49	89.13	89.13	24,906,160	-1.52(-1.68%)
Nov 03, 2022	90.03	91.18	89.96	90.66	30,746,336	-0.49(-0.54%)
Nov 02, 2022	91.68	92.36	90.78	91.15	26,417,562	-0.40(-0.43%)
Nov 01, 2022	92.12	92.16	91.02	91.55	18,587,018	+0.85(+0.93%)
Oct 31, 2022	90.93	91.18	89.68	90.70	25,356,972	-0.65(-0.71%)
Oct 28, 2022	91.41	92.13	90.98	91.35	24,329,958	-0.63(-0.69%)
Oct 27, 2022	91.52	92.39	90.80	91.98	22,003,068	+0.95(+1.05%)
Oct 26, 2022	90.38	91.25	90.37	91.03	26,346,746	+1.29(+1.44%)
Oct 25, 2022	89.25	89.86	89.12	89.74	33,070,632	+2.54(+2.91%)
Oct 24, 2022	87.59	88.28	86.68	87.20	33,941,552	-0.73(-0.83%)
Oct 21, 2022	87.78	88.64	87.06	87.92	49,042,000	-1.61(-1.80%)
Oct 20, 2022	90.53	90.91	89.40	89.54	26,946,610	-1.56(-1.71%)
Oct 19, 2022	91.72	91.93	90.90	91.09	26,956,044	-1.69(-1.82%)
Oct 18, 2022	92.43	92.92	91.42	92.78	17,939,944	+0.22(+0.23%)
Oct 17, 2022	93.70	94.05	92.42	92.57	20,083,948	-0.45(-0.49%)
Oct 14, 2022	94.55	94.55	92.72	93.02	19,850,772	-0.77(-0.83%)
Oct 13, 2022	92.82	94.73	92.80	93.79	32,099,784	-0.91(-0.96%)
Oct 12, 2022	93.69	94.87	93.60	94.70	23,320,026	+0.46(+0.49%)
Oct 11, 2022	94.12	95.22	93.42	94.24	35,224,364	+0.42(+0.44%)
Oct 10, 2022	94.84	94.85	93.23	93.82	16,586,734	-1.48(-1.55%)
Oct 07, 2022	95.13	95.90	94.81	95.30	15,698,847	-0.93(-0.97%)
Oct 06, 2022	96.81	97.05	95.81	96.24	14,798,154	-0.54(-0.56%)
Oct 05, 2022	96.94	97.05	95.86	96.78	21,744,248	-0.93(-0.96%)
Oct 04, 2022	98.28	98.76	97.48	97.71	14,610,276	-0.27(-0.28%)
Oct 03, 2022	98.00	98.79	97.34	97.98	28,812,204	+1.53(+1.59%)
Sep 30, 2022	98.16	98.72	96.24	96.45	28,133,274	-1.26(-1.29%)
Sep 29, 2022	96.87	98.12	96.78	97.71	20,311,542	-0.51(-0.52%)
Sep 28, 2022	97.09	98.33	96.48	98.22	41,719,196	+3.18(+3.35%)
Sep 27, 2022	96.70	96.95	94.99	95.04	36,758,824	-2.57(-2.63%)
Sep 26, 2022	99.19	99.24	97.18	97.61	26,649,136	-1.90(-1.91%)
Sep 23, 2022	99.17	100.19	98.44	99.51	24,475,574	+0.40(+0.41%)
Sep 22, 2022	99.59	99.75	98.60	99.11	30,829,130	-2.60(-2.56%)
Sep 21, 2022	100.45	101.71	99.76	101.70	24,565,082	+1.68(+1.68%)
Sep 20, 2022	99.50	100.58	99.23	100.03	21,450,268	-1.01(-1.00%)
Sep 19, 2022	100.70	101.51	100.55	101.03	11,772,974	+0.23(+0.23%)
Sep 16, 2022	100.76	101.72	100.51	100.80	20,079,762	-0.85(-0.83%)
Sep 15, 2022	101.53	101.85	101.28	101.65	10,896,292	-0.07(-0.06%)
Sep 14, 2022	101.05	101.87	100.84	101.71	13,887,412	+0.35(+0.34%)
Sep 13, 2022	100.32	101.43	100.02	101.36	23,531,982	+0.24(+0.23%)
Sep 12, 2022	102.27	102.51	100.66	101.13	15,724,978	-0.84(-0.82%)
Sep 09, 2022	101.99	102.42	101.33	101.97	13,309,237	+0.23(+0.22%)
Sep 08, 2022	102.47	103.11	101.72	101.74	15,564,914	-1.06(-1.03%)
Sep 07, 2022	101.98	103.07	101.87	102.80	18,109,662	+1.60(+1.58%)
Sep 06, 2022	102.52	102.59	101.13	101.19	26,180,900	-2.57(-2.48%)
Sep 02, 2022	103.26	104.08	103.06	103.77	13,841,000	+0.58(+0.57%)
Sep 01, 2022	103.44	103.79	102.56	103.18	23,893,836	-1.92(-1.83%)
Aug 31, 2022	105.87	106.48	104.82	105.11	14,497,778	-1.01(-0.96%)
Aug 30, 2022	105.80	106.64	105.42	106.12	15,270,470	+0.26(+0.25%)
Aug 29, 2022	106.10	106.17	105.34	105.86	15,197,741	-0.88(-0.83%)
Aug 26, 2022	105.50	107.09	105.23	106.74	19,973,892	+0.80(+0.75%)
Aug 25, 2022	104.58	106.24	104.27	105.94	22,801,022	+1.46(+1.39%)
Aug 24, 2022	104.74	105.10	104.15	104.49	14,871,754	-0.77(-0.73%)
Aug 23, 2022	105.40	106.61	104.97	105.26	18,976,190	-0.58(-0.55%)
Aug 22, 2022	106.03	106.12	105.34	105.84	11,130,853	-0.36(-0.34%)
Aug 19, 2022	106.37	106.47	105.91	106.20	17,383,460	-1.74(-1.61%)
Aug 18, 2022	108.01	108.64	107.65	107.93	11,427,122	+0.16(+0.15%)
Aug 17, 2022	108.09	108.13	107.39	107.77	15,041,599	-1.14(-1.04%)
Aug 16, 2022	108.27	109.00	107.32	108.91	11,853,541	+0.45(+0.42%)
Aug 15, 2022	109.29	109.68	108.46	108.46	9,613,156	-0.09(-0.09%)
Aug 12, 2022	108.13	108.57	107.50	108.55	12,963,326	+1.09(+1.01%)
Aug 11, 2022	109.79	109.97	107.18	107.46	21,987,982	-2.56(-2.33%)
Aug 10, 2022	110.60	111.71	109.66	110.03	15,872,518	-0.72(-0.65%)
Aug 09, 2022	110.60	111.19	110.35	110.75	8,752,237	-0.43(-0.39%)
Aug 08, 2022	110.52	111.35	110.44	111.18	18,604,378	+1.77(+1.61%)
Aug 05, 2022	109.98	110.02	108.87	109.42	20,749,016	-2.67(-2.38%)
Aug 04, 2022	111.78	112.31	111.36	112.09	11,707,515	-0.04(-0.03%)
Aug 03, 2022	110.08	112.25	109.29	112.12	17,806,954	+1.74(+1.57%)
Aug 02, 2022	112.88	113.38	110.18	110.39	19,046,814	-2.39(-2.12%)
Aug 01, 2022	111.09	112.83	110.93	112.77	19,128,368	+2.65(+2.41%)
Jul 29, 2022	110.37	111.88	110.03	110.12	17,761,612	-0.30(-0.27%)
Jul 28, 2022	110.69	111.52	110.02	110.42	17,750,020	+0.87(+0.80%)
Jul 27, 2022	110.66	111.11	109.44	109.55	16,763,683	-0.62(-0.56%)
Jul 26, 2022	111.46	111.82	110.09	110.17	14,433,484	+0.09(+0.08%)
Jul 25, 2022	109.44	110.22	109.22	110.08	26,515,428	-1.09(-0.98%)
Jul 22, 2022	110.93	111.84	110.63	111.17	18,891,792	+1.84(+1.68%)
Jul 21, 2022	108.02	109.45	107.85	109.33	15,727,938	+1.86(+1.73%)
Jul 20, 2022	108.29	108.36	106.95	107.47	9,722,279	+0.28(+0.26%)
Jul 19, 2022	107.76	107.98	106.58	107.19	9,891,998	-0.58(-0.54%)
Jul 18, 2022	108.08	108.14	107.07	107.78	16,882,750	-1.13(-1.04%)
Jul 15, 2022	108.63	109.55	108.40	108.91	17,086,500	+0.61(+0.56%)
Jul 14, 2022	107.92	108.93	107.34	108.30	16,705,146	-0.89(-0.82%)
Jul 13, 2022	106.69	109.39	106.39	109.19	21,930,770	+1.24(+1.15%)
Jul 12, 2022	108.32	108.99	107.81	107.95	19,776,662	+0.64(+0.59%)
Jul 11, 2022	106.71	107.64	106.62	107.32	14,557,052	+1.82(+1.72%)
Jul 08, 2022	106.43	106.43	105.08	105.50	16,337,046	-1.18(-1.11%)
Jul 07, 2022	107.94	108.00	106.44	106.68	13,948,881	-0.95(-0.88%)
Jul 06, 2022	110.08	110.22	107.62	107.62	21,545,434	-1.84(-1.68%)
Jul 05, 2022	109.61	110.42	108.94	109.46	17,805,674	+0.85(+0.79%)
Jul 01, 2022	108.69	110.27	108.05	108.61	23,398,330	+1.10(+1.03%)
Jun 30, 2022	107.50	108.35	107.39	107.51	27,569,096	+0.94(+0.88%)
Jun 29, 2022	105.18	106.60	104.98	106.57	13,808,019	+1.64(+1.56%)
Jun 28, 2022	104.16	104.99	103.76	104.93	14,646,932	+0.49(+0.47%)
Jun 27, 2022	104.09	105.03	104.03	104.45	12,878,486	-0.90(-0.85%)
Jun 24, 2022	106.19	106.85	105.29	105.34	19,405,256	-1.48(-1.38%)
Jun 23, 2022	106.60	107.78	106.22	106.82	22,082,554	+0.87(+0.82%)
Jun 22, 2022	105.47	106.05	105.18	105.95	25,324,026	+2.84(+2.75%)
Jun 21, 2022	103.03	103.90	102.77	103.12	18,869,860	-1.78(-1.70%)
Jun 17, 2022	104.83	105.60	103.85	104.89	23,153,068	+0.34(+0.32%)
Jun 16, 2022	101.50	104.56	101.18	104.56	27,846,122	+0.82(+0.79%)
Jun 15, 2022	103.02	103.88	102.04	103.73	26,924,982	+1.90(+1.87%)
Jun 14, 2022	103.44	103.87	101.63	101.83	23,361,726	-1.30(-1.26%)
Jun 13, 2022	104.34	104.51	102.24	103.14	39,499,912	-3.34(-3.14%)
Jun 10, 2022	107.03	107.26	105.72	106.48	23,418,756	-0.66(-0.62%)
Jun 09, 2022	106.53	107.36	106.39	107.14	16,591,146	+0.36(+0.33%)
Jun 08, 2022	107.33	107.75	106.77	106.79	12,261,924	-0.95(-0.89%)
Jun 07, 2022	107.26	108.35	107.23	107.74	15,256,673	+1.15(+1.08%)
Jun 06, 2022	107.77	108.11	106.51	106.59	22,234,404	-2.00(-1.84%)
Jun 03, 2022	107.71	108.62	107.51	108.59	16,380,518	-0.23(-0.22%)
Jun 02, 2022	109.15	109.23	108.06	108.83	10,505,285	+0.06(+0.05%)
Jun 01, 2022	109.53	109.82	108.27	108.77	16,639,249	-0.12(-0.11%)
May 31, 2022	109.47	109.52	108.30	108.89	30,385,878	-2.35(-2.12%)
May 27, 2022	111.51	111.86	110.93	111.25	11,978,340	+0.27(+0.24%)
May 26, 2022	111.19	111.26	110.05	110.98	15,962,191	-0.50(-0.45%)
May 25, 2022	111.74	111.75	110.79	111.48	15,423,769	+0.44(+0.40%)
May 24, 2022	110.15	111.77	110.11	111.04	25,000,006	+2.15(+1.97%)
May 23, 2022	109.97	110.47	108.88	108.89	17,041,672	-1.82(-1.64%)
May 20, 2022	109.39	111.19	109.36	110.72	24,355,970	+1.24(+1.13%)
May 19, 2022	110.84	110.91	109.17	109.47	23,485,056	+0.26(+0.24%)
May 18, 2022	107.17	109.31	107.07	109.21	22,826,680	+2.28(+2.13%)
May 17, 2022	107.17	107.76	106.84	106.93	16,095,915	-1.31(-1.21%)
May 16, 2022	108.57	109.24	108.23	108.24	11,825,035	-0.11(-0.10%)
May 13, 2022	109.29	109.44	108.28	108.35	22,245,914	-1.62(-1.48%)
May 12, 2022	110.26	111.07	109.92	109.98	28,263,140	-0.21(-0.19%)
May 11, 2022	107.19	110.18	106.91	110.18	36,576,356	+2.08(+1.93%)
May 10, 2022	108.27	109.27	107.89	108.10	36,230,192	+0.97(+0.91%)
May 09, 2022	105.44	107.17	105.21	107.13	28,650,774	+0.93(+0.88%)
May 06, 2022	106.63	107.47	105.86	106.19	35,099,024	-1.59(-1.47%)
May 05, 2022	108.70	108.81	106.52	107.78	51,734,064	-3.04(-2.74%)
May 04, 2022	110.21	111.14	109.63	110.82	27,367,656	+0.61(+0.55%)
May 03, 2022	111.21	111.46	110.14	110.21	22,751,656	+0.74(+0.67%)
May 02, 2022	110.11	110.49	109.24	109.47	31,294,072	-1.93(-1.73%)
Apr 29, 2022	111.27	112.82	111.08	111.40	28,042,392	-1.46(-1.30%)
Apr 28, 2022	112.28	112.92	111.93	112.87	18,111,322	+0.17(+0.15%)
Apr 27, 2022	113.96	114.08	112.64	112.70	15,611,392	-1.46(-1.28%)
Apr 26, 2022	114.19	114.74	113.56	114.16	28,872,388	+1.14(+1.01%)
Apr 25, 2022	113.20	113.95	112.97	113.03	27,254,538	+1.12(+1.00%)
Apr 22, 2022	111.98	113.26	111.74	111.91	21,201,546	-0.71(-0.63%)
Apr 21, 2022	112.69	112.77	111.14	112.62	25,617,632	-0.84(-0.74%)
Apr 20, 2022	112.12	113.75	111.84	113.46	33,684,700	+2.24(+2.01%)
Apr 19, 2022	111.12	111.66	110.68	111.22	27,885,190	-0.84(-0.75%)
Apr 18, 2022	112.73	112.92	111.63	112.06	20,135,924	-0.56(-0.50%)
Apr 14, 2022	114.58	114.65	112.27	112.62	36,750,100	-2.30(-2.00%)
Apr 13, 2022	114.76	115.93	114.62	114.92	18,426,532	+0.23(+0.20%)
Apr 12, 2022	115.69	115.80	114.41	114.69	24,792,356	-0.16(-0.14%)
Apr 11, 2022	115.57	115.83	114.30	114.84	32,183,294	-1.85(-1.58%)
Apr 08, 2022	117.00	117.35	115.89	116.69	28,799,112	-1.28(-1.08%)
Apr 07, 2022	117.61	118.14	116.96	117.97	25,143,832	-0.89(-0.75%)
Apr 06, 2022	117.91	119.66	117.89	118.86	24,609,092	-0.97(-0.81%)
Apr 05, 2022	121.95	121.97	119.65	119.83	27,003,938	-2.77(-2.26%)
Apr 04, 2022	123.04	123.09	121.91	122.61	14,592,866	-0.86(-0.69%)
Apr 01, 2022	121.25	124.00	120.97	123.46	25,195,920	+0.47(+0.38%)
Mar 31, 2022	122.90	123.54	122.60	123.00	21,360,078	+0.30(+0.24%)
Mar 30, 2022	121.12	122.93	121.04	122.70	17,516,422	+0.95(+0.78%)
Mar 29, 2022	121.58	122.50	120.82	121.75	20,745,368	+0.91(+0.75%)
Mar 28, 2022	120.49	121.58	120.18	120.83	18,951,662	+1.02(+0.86%)
Mar 25, 2022	120.59	120.61	118.87	119.81	27,587,810	-1.69(-1.39%)
Mar 24, 2022	120.73	122.16	120.69	121.50	18,405,984	-0.96(-0.78%)
Mar 23, 2022	120.47	122.55	120.00	122.45	22,828,894	+2.63(+2.19%)
Mar 22, 2022	120.09	120.44	119.51	119.83	23,442,676	-1.56(-1.28%)
Mar 21, 2022	122.25	122.61	120.83	121.38	28,050,650	-2.88(-2.32%)
Mar 18, 2022	123.45	124.35	123.45	124.26	60,020,136	+1.50(+1.22%)
Mar 17, 2022	123.68	124.17	122.05	122.76	20,756,634	-0.92(-0.75%)
Mar 16, 2022	122.76	123.97	121.36	123.68	27,753,752	+1.20(+0.98%)
Mar 15, 2022	123.72	123.99	122.17	122.48	18,812,016	-0.21(-0.17%)
Mar 14, 2022	123.57	123.75	122.66	122.70	26,179,642	-2.93(-2.33%)
Mar 11, 2022	125.09	126.13	124.98	125.63	16,734,905	+0.42(+0.33%)
Mar 10, 2022	125.56	125.87	124.52	125.21	28,850,648	-1.83(-1.44%)
Mar 09, 2022	127.64	127.89	126.77	127.04	20,201,598	-1.26(-0.98%)
Mar 08, 2022	128.05	128.74	127.81	128.29	30,421,232	-1.30(-1.01%)
Mar 07, 2022	129.55	130.97	129.22	129.60	25,461,052	-1.00(-0.76%)
Mar 04, 2022	130.71	131.14	129.72	130.59	27,764,602	+2.22(+1.73%)
Mar 03, 2022	128.03	129.16	127.59	128.38	22,461,762	+1.29(+1.02%)
Mar 02, 2022	130.22	130.76	127.03	127.08	32,620,366	-4.50(-3.42%)
Mar 01, 2022	130.71	132.54	130.37	131.58	38,294,876	+1.50(+1.16%)
Feb 28, 2022	128.74	130.24	128.64	130.08	27,757,038	+2.79(+2.19%)
Feb 25, 2022	127.28	127.70	126.64	127.29	16,156,550	+0.09(+0.07%)
Feb 24, 2022	129.36	129.61	126.71	127.19	30,268,720	+0.08(+0.07%)
Feb 23, 2022	128.04	128.20	127.00	127.11	19,083,358	-1.78(-1.38%)
Feb 22, 2022	128.05	128.96	127.84	128.89	21,003,382	+0.36(+0.28%)
Feb 18, 2022				128.52	0	+1.31(+1.03%)
Feb 17, 2022	126.90	127.93	126.39	127.21	26,351,714	+0.94(+0.74%)
Feb 16, 2022	126.43	126.54	125.09	126.27	17,712,424	+0.74(+0.59%)
Feb 15, 2022	126.11	126.33	125.49	125.53	19,568,586	-1.44(-1.14%)
Feb 14, 2022	127.53	128.10	126.45	126.97	24,889,524	-1.60(-1.24%)
Feb 11, 2022	127.29	128.81	125.88	128.57	46,463,404	+1.88(+1.48%)
Feb 10, 2022	128.02	128.17	126.33	126.69	33,187,256	-2.05(-1.59%)
Feb 09, 2022	129.01	129.61	128.51	128.74	15,429,081	+0.24(+0.19%)
Feb 08, 2022	128.53	128.88	128.17	128.50	17,180,212	-0.86(-0.67%)
Feb 07, 2022	129.18	129.56	128.85	129.36	13,937,611	+0.08(+0.06%)
Feb 04, 2022	130.06	130.32	129.06	129.28	25,387,252	-1.94(-1.47%)
Feb 03, 2022	130.61	131.57		131.21	18,529,188	-1.03(-0.78%)
Feb 02, 2022	132.01	133.52	131.99	132.24	19,787,272	+0.45(+0.34%)
Feb 01, 2022	132.32	132.39	131.18	131.80	22,368,864	-1.13(-0.85%)
Jan 28, 2022	131.96	133.28	131.74	132.93	13,811,291	+0.05(+0.04%)
Jan 27, 2022	132.26	133.14	132.18	132.88	23,107,982	+2.40(+1.84%)
Jan 26, 2022	132.12	132.41	130.47	130.48	25,497,892	-1.60(-1.21%)
Jan 25, 2022	132.91	133.46	131.69	132.08	16,712,723	-0.21(-0.16%)
Jan 24, 2022	134.01	134.07	132.28	132.29	26,921,644	-1.10(-0.82%)
Jan 21, 2022	133.18	133.82	132.50	133.39	31,282,038	+1.57(+1.19%)
Jan 20, 2022	131.29	131.87	131.03	131.82	15,011,407	+0.81(+0.62%)
Jan 19, 2022	130.51	131.61	130.31	131.01	19,378,412	+0.90(+0.69%)
Jan 18, 2022	130.91	131.23	130.04	130.11	22,797,212	-1.89(-1.43%)
Jan 14, 2022				132.00	0	-1.99(-1.48%)
Jan 13, 2022	133.17	134.12	132.83	133.99	16,317,755	+1.18(+0.89%)
Jan 12, 2022	133.64	133.74	132.80	132.81	15,547,084	-0.51(-0.38%)
Jan 11, 2022	132.69	133.39	132.52	133.32	26,261,158	+0.88(+0.67%)
Jan 10, 2022	131.55	132.62	131.28	132.44	14,832,414	+0.33(+0.25%)
Jan 07, 2022	132.93	133.02	131.47	132.12	20,196,926	-0.96(-0.72%)
Jan 06, 2022	132.42	133.21	132.14	133.07	20,453,956	+0.34(+0.26%)
Jan 05, 2022	133.86	133.88	132.53	132.73	22,513,956	-0.72(-0.54%)
Jan 04, 2022	133.37	133.85	132.56	133.45	23,680,576	-0.56(-0.42%)
Jan 03, 2022	135.97	137.62	133.99	134.01	36,451,016	-3.61(-2.63%)
Dec 31, 2021	137.27	138.40	136.92	137.62	14,431,385	+0.27(+0.20%)
Dec 30, 2021	136.75	137.42	136.01	137.35	11,147,611	+1.14(+0.84%)
Dec 29, 2021	136.44	136.81	135.97	136.21	12,674,356	-1.51(-1.09%)
Dec 28, 2021	138.93	139.10	137.46	137.72	9,878,946	-0.55(-0.40%)
Dec 27, 2021	137.88	138.38	137.75	138.26	8,422,337	+0.33(+0.24%)
Dec 23, 2021	138.92	138.93	137.47	137.93	12,536,455	-1.21(-0.87%)
Dec 22, 2021	139.05	139.18	138.40	139.14	13,193,571	+0.64(+0.46%)
Dec 21, 2021	138.50	138.56	137.09	138.50	17,869,060	-0.53(-0.38%)
Dec 20, 2021	140.00	140.25	138.93	139.03	18,462,310	-1.05(-0.75%)
Dec 17, 2021	139.62	140.22	139.45	140.08	19,618,342	+1.57(+1.13%)
Dec 16, 2021	138.14	139.19	138.12	138.51	20,111,386	+0.05(+0.04%)
Dec 15, 2021	138.79	139.88	138.34	138.45	27,361,374	-1.34(-0.96%)
Dec 14, 2021	139.49	140.01	138.51	139.80	15,106,684	-0.33(-0.24%)
Dec 13, 2021	139.51	140.36	139.44	140.13	19,251,100	+2.04(+1.48%)
Dec 10, 2021	139.07	139.37	138.04	138.09	15,414,116	-0.33(-0.24%)
Dec 09, 2021	138.54	139.00	137.74	138.43	18,912,798	+0.77(+0.56%)
Dec 08, 2021	139.58	139.59	137.63	137.66	36,256,580	-2.42(-1.73%)
Dec 07, 2021	140.74	141.49	139.95	140.08	23,838,722	-1.14(-0.81%)
Dec 06, 2021	142.91	143.18	140.94	141.22	33,331,124	-1.97(-1.38%)
Dec 03, 2021	140.71	143.90	140.40	143.19	37,111,988	+1.70(+1.20%)
Dec 02, 2021	141.87	141.92	139.85	141.50	19,135,386	+0.18(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.