Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 57.57 | 57.60 | 57.57 | 57.49 | 2,006,107 | -0.04(-0.07%) |
Nov 29, 2021 | 57.51 | 57.53 | 57.49 | 57.52 | 1,197,086 | +0.00(+0.00%) |
Nov 26, 2021 | 57.51 | 57.55 | 57.51 | 57.52 | 898,257 | +0.11(+0.20%) |
Nov 24, 2021 | 57.41 | 57.41 | 57.38 | 57.41 | 1,235,239 | -0.01(-0.02%) |
Nov 23, 2021 | 57.41 | 57.44 | 57.41 | 57.42 | 2,398,083 | +0.01(+0.02%) |
Nov 22, 2021 | 57.43 | 57.45 | 57.40 | 57.41 | 949,823 | -0.08(-0.13%) |
Nov 19, 2021 | 57.53 | 57.55 | 57.48 | 57.49 | 809,620 | +0.00(+0.00%) |
Nov 18, 2021 | 57.48 | 57.50 | 57.48 | 57.49 | 728,838 | -0.01(-0.02%) |
Nov 17, 2021 | 57.47 | 57.51 | 57.47 | 57.50 | 1,211,279 | +0.03(+0.05%) |
Nov 16, 2021 | 57.46 | 57.49 | 57.46 | 57.47 | 848,586 | +0.01(+0.02%) |
Nov 15, 2021 | 57.49 | 57.49 | 57.46 | 57.46 | 1,283,302 | -0.02(-0.03%) |
Nov 12, 2021 | 57.49 | 57.50 | 57.47 | 57.48 | 1,648,613 | +0.04(+0.07%) |
Nov 11, 2021 | 57.45 | 57.47 | 57.43 | 57.44 | 863,918 | -0.06(-0.10%) |
Nov 10, 2021 | 57.52 | 57.48 | 57.50 | 5,878,010 | -0.09(-0.16%) | |
Nov 09, 2021 | 57.59 | 57.61 | 57.59 | 57.59 | 2,575,544 | +0.03(+0.05%) |
Nov 08, 2021 | 57.60 | 57.60 | 57.55 | 57.56 | 1,302,013 | -0.07(-0.11%) |
Nov 05, 2021 | 57.59 | 57.63 | 57.58 | 57.63 | 1,673,787 | +0.05(+0.08%) |
Nov 04, 2021 | 57.57 | 57.61 | 57.57 | 57.58 | 1,049,675 | +0.04(+0.07%) |
Nov 03, 2021 | 57.54 | 57.55 | 57.49 | 57.54 | 1,115,561 | -0.02(-0.03%) |
Nov 02, 2021 | 57.53 | 57.57 | 57.52 | 57.56 | 3,844,535 | +0.07(+0.11%) |
Nov 01, 2021 | 57.49 | 57.51 | 57.53 | 57.50 | 1,279,237 | -0.02(-0.04%) |
Oct 29, 2021 | 57.47 | 57.55 | 57.46 | 57.52 | 2,117,105 | +0.01(+0.02%) |
Oct 28, 2021 | 57.48 | 57.55 | 57.48 | 57.51 | 1,054,814 | -0.02(-0.03%) |
Oct 27, 2021 | 57.53 | 57.54 | 57.48 | 57.53 | 714,309 | +0.01(+0.02%) |
Oct 26, 2021 | 57.52 | 57.52 | 559,694 | -0.01(-0.02%) | ||
Oct 25, 2021 | 57.52 | 57.53 | 1,869,971 | +0.03(+0.05%) | ||
Oct 22, 2021 | 57.51 | 57.47 | 57.50 | 1,735,413 | -0.03(-0.05%) | |
Oct 21, 2021 | 57.55 | 57.56 | 57.52 | 57.53 | 2,439,648 | -0.07(-0.11%) |
Oct 20, 2021 | 57.59 | 57.59 | 57.59 | 57.59 | 757,077 | +0.03(+0.05%) |
Oct 19, 2021 | 57.57 | 57.58 | 57.57 | 57.57 | 1,226,597 | +0.01(+0.02%) |
Oct 18, 2021 | 57.55 | 57.58 | 57.54 | 57.56 | 1,601,929 | -0.02(-0.03%) |
Oct 15, 2021 | 57.59 | 57.61 | 57.58 | 57.58 | 1,032,265 | -0.05(-0.08%) |
Oct 14, 2021 | 57.63 | 57.64 | 57.60 | 57.62 | 2,345,797 | +0.00(+0.00%) |
Oct 13, 2021 | 57.61 | 57.63 | 57.60 | 57.62 | 946,924 | -0.01(-0.02%) |
Oct 12, 2021 | 57.63 | 57.65 | 57.62 | 57.63 | 1,329,085 | -0.01(-0.02%) |
Oct 11, 2021 | 57.66 | 57.66 | 57.64 | 57.64 | 1,392,934 | -0.02(-0.03%) |
Oct 08, 2021 | 57.69 | 57.69 | 57.66 | 57.66 | 1,118,796 | -0.02(-0.03%) |
Oct 07, 2021 | 57.69 | 57.70 | 57.67 | 57.68 | 2,419,982 | -0.02(-0.03%) |
Oct 06, 2021 | 57.69 | 57.71 | 57.69 | 57.70 | 1,115,553 | -0.01(-0.02%) |
Oct 05, 2021 | 57.71 | 57.72 | 57.70 | 57.71 | 691,377 | -0.02(-0.03%) |
Oct 04, 2021 | 57.72 | 57.73 | 57.71 | 57.73 | 1,769,862 | +0.00(+0.00%) |
Oct 01, 2021 | 57.72 | 57.74 | 57.72 | 57.73 | 1,741,279 | +0.03(+0.06%) |
Sep 30, 2021 | 57.68 | 57.70 | 57.68 | 57.69 | 637,429 | +0.01(+0.02%) |
Sep 29, 2021 | 57.68 | 57.70 | 57.68 | 57.68 | 686,805 | -0.01(-0.02%) |
Sep 28, 2021 | 57.67 | 57.69 | 57.67 | 57.69 | 1,105,976 | +0.02(+0.03%) |
Sep 27, 2021 | 57.68 | 57.69 | 57.67 | 57.67 | 1,608,405 | -0.01(-0.02%) |
Sep 24, 2021 | 57.70 | 57.70 | 57.68 | 57.68 | 1,038,675 | -0.03(-0.05%) |
Sep 23, 2021 | 57.72 | 57.72 | 57.70 | 57.71 | 4,684,918 | -0.01(-0.02%) |
Sep 22, 2021 | 57.75 | 57.76 | 57.72 | 57.72 | 1,151,390 | -0.05(-0.08%) |
Sep 21, 2021 | 57.76 | 57.77 | 57.76 | 57.77 | 938,289 | +0.02(+0.03%) |
Sep 20, 2021 | 57.76 | 57.76 | 57.74 | 57.75 | 1,003,919 | +0.02(+0.03%) |
Sep 17, 2021 | 57.74 | 57.74 | 57.73 | 57.73 | 581,660 | -0.03(-0.05%) |
Sep 16, 2021 | 57.76 | 57.76 | 57.75 | 57.76 | 470,517 | -0.01(-0.02%) |
Sep 15, 2021 | 57.76 | 57.77 | 57.76 | 57.77 | 989,357 | -0.01(-0.02%) |
Sep 14, 2021 | 57.76 | 57.78 | 57.76 | 57.78 | 1,574,678 | +0.01(+0.02%) |
Sep 13, 2021 | 57.76 | 57.77 | 57.75 | 57.77 | 638,443 | +0.01(+0.02%) |
Sep 10, 2021 | 57.76 | 57.76 | 57.75 | 57.76 | 649,508 | -0.01(-0.02%) |
Sep 09, 2021 | 57.75 | 57.78 | 57.75 | 57.77 | 882,210 | +0.02(+0.03%) |
Sep 08, 2021 | 57.75 | 57.76 | 57.75 | 57.75 | 484,878 | +0.01(+0.02%) |
Sep 07, 2021 | 57.76 | 57.76 | 57.74 | 57.74 | 876,088 | -0.03(-0.05%) |
Sep 03, 2021 | 57.76 | 57.77 | 57.76 | 57.77 | 511,492 | +0.01(+0.02%) |
Sep 02, 2021 | 57.76 | 57.77 | 57.75 | 57.76 | 523,486 | +0.00(+0.00%) |
Sep 01, 2021 | 57.77 | 57.77 | 57.76 | 57.76 | 752,235 | -0.00(-0.00%) |
Aug 31, 2021 | 57.77 | 57.77 | 57.76 | 57.76 | 882,653 | +0.00(+0.00%) |
Aug 30, 2021 | 57.75 | 57.77 | 57.75 | 57.76 | 1,113,585 | +0.02(+0.03%) |
Aug 27, 2021 | 57.71 | 57.75 | 57.71 | 57.74 | 1,008,339 | +0.01(+0.02%) |
Aug 26, 2021 | 57.72 | 57.73 | 57.71 | 57.73 | 740,838 | +0.02(+0.03%) |
Aug 25, 2021 | 57.71 | 57.72 | 57.71 | 57.71 | 789,457 | +0.00(+0.00%) |
Aug 24, 2021 | 57.71 | 57.72 | 57.71 | 57.71 | 1,305,575 | -0.02(-0.03%) |
Aug 23, 2021 | 57.73 | 57.73 | 57.71 | 57.73 | 1,045,531 | +0.01(+0.02%) |
Aug 20, 2021 | 57.73 | 57.74 | 57.72 | 57.72 | 1,842,931 | -0.01(-0.02%) |
Aug 19, 2021 | 57.75 | 57.75 | 57.72 | 57.73 | 724,827 | +0.01(+0.02%) |
Aug 18, 2021 | 57.73 | 57.74 | 57.71 | 57.72 | 875,965 | +0.00(+0.00%) |
Aug 17, 2021 | 57.72 | 57.74 | 57.75 | 57.72 | 679,686 | -0.03(-0.05%) |
Aug 16, 2021 | 57.74 | 57.76 | 57.74 | 57.75 | 993,310 | +0.03(+0.05%) |
Aug 13, 2021 | 57.71 | 57.73 | 57.71 | 57.72 | 615,705 | +0.01(+0.02%) |
Aug 12, 2021 | 57.71 | 57.72 | 57.71 | 57.71 | 1,097,228 | +0.00(+0.00%) |
Aug 11, 2021 | 57.71 | 57.73 | 57.71 | 57.71 | 563,969 | +0.00(+0.00%) |
Aug 10, 2021 | 57.72 | 57.72 | 57.70 | 57.71 | 1,037,586 | +0.00(+0.00%) |
Aug 09, 2021 | 57.74 | 57.75 | 57.71 | 57.71 | 1,055,679 | -0.03(-0.05%) |
Aug 06, 2021 | 57.74 | 57.74 | 57.73 | 57.74 | 936,038 | -0.01(-0.02%) |
Aug 05, 2021 | 57.75 | 57.76 | 57.74 | 57.75 | 1,295,097 | -0.03(-0.05%) |
Aug 04, 2021 | 57.80 | 57.82 | 57.76 | 57.78 | 1,165,841 | -0.02(-0.03%) |
Aug 03, 2021 | 57.78 | 57.80 | 57.78 | 57.80 | 771,981 | +0.01(+0.02%) |
Aug 02, 2021 | 57.78 | 57.80 | 57.78 | 57.79 | 1,365,709 | +0.02(+0.03%) |
Jul 30, 2021 | 57.76 | 57.77 | 57.75 | 57.77 | 703,771 | +0.00(+0.01%) |
Jul 29, 2021 | 57.75 | 57.76 | 57.74 | 57.76 | 797,151 | +0.01(+0.02%) |
Jul 28, 2021 | 57.76 | 57.77 | 57.74 | 57.75 | 1,067,206 | +0.01(+0.02%) |
Jul 27, 2021 | 57.76 | 57.76 | 57.74 | 57.74 | 799,738 | -0.01(-0.02%) |
Jul 26, 2021 | 57.74 | 57.75 | 57.74 | 57.75 | 917,020 | +0.02(+0.03%) |
Jul 23, 2021 | 57.74 | 57.75 | 57.74 | 57.74 | 809,380 | -0.01(-0.02%) |
Jul 22, 2021 | 57.74 | 57.75 | 57.74 | 57.74 | 695,492 | +0.00(+0.00%) |
Jul 21, 2021 | 57.74 | 57.75 | 57.74 | 57.74 | 1,975,840 | +0.00(+0.00%) |
Jul 20, 2021 | 57.75 | 57.76 | 57.74 | 57.74 | 1,369,981 | +0.02(+0.03%) |
Jul 19, 2021 | 57.74 | 57.76 | 57.73 | 57.73 | 1,776,711 | +0.02(+0.03%) |
Jul 16, 2021 | 57.69 | 57.72 | 57.68 | 57.71 | 1,086,372 | -0.01(-0.02%) |
Jul 15, 2021 | 57.71 | 57.71 | 57.70 | 57.72 | 891,202 | +0.01(+0.02%) |
Jul 14, 2021 | 57.70 | 57.72 | 57.70 | 57.71 | 10,442,761 | +0.03(+0.05%) |
Jul 13, 2021 | 57.68 | 57.69 | 57.67 | 57.68 | 7,599,041 | -0.03(-0.05%) |
Jul 12, 2021 | 57.72 | 57.73 | 57.70 | 57.71 | 1,419,026 | -0.02(-0.03%) |
Jul 09, 2021 | 57.73 | 57.74 | 57.71 | 57.73 | 453,364 | -0.03(-0.05%) |
Jul 08, 2021 | 57.74 | 57.75 | 57.73 | 57.75 | 880,557 | +0.04(+0.07%) |
Jul 07, 2021 | 57.70 | 57.72 | 57.70 | 57.72 | 928,202 | +0.01(+0.02%) |
Jul 06, 2021 | 57.68 | 57.72 | 57.67 | 57.71 | 682,228 | +0.02(+0.03%) |
Jul 02, 2021 | 57.67 | 57.69 | 57.67 | 57.69 | 615,363 | +0.04(+0.07%) |
Jul 01, 2021 | 57.67 | 57.67 | 57.65 | 57.65 | 608,394 | -0.01(-0.02%) |
Jun 30, 2021 | 57.66 | 57.67 | 57.66 | 57.66 | 813,181 | +0.00(+0.00%) |
Jun 29, 2021 | 57.65 | 57.66 | 57.65 | 57.66 | 1,289,844 | +0.00(+0.00%) |
Jun 28, 2021 | 57.65 | 57.66 | 57.65 | 57.66 | 920,497 | +0.02(+0.03%) |
Jun 25, 2021 | 57.65 | 57.66 | 57.64 | 57.64 | 924,183 | -0.01(-0.02%) |
Jun 24, 2021 | 57.65 | 57.66 | 57.64 | 57.65 | 665,219 | +0.00(+0.00%) |
Jun 23, 2021 | 57.66 | 57.67 | 57.64 | 57.65 | 978,160 | -0.01(-0.02%) |
Jun 22, 2021 | 57.66 | 57.67 | 57.65 | 57.66 | 1,040,218 | +0.01(+0.02%) |
Jun 21, 2021 | 57.64 | 57.65 | 57.62 | 57.65 | 767,243 | +0.01(+0.02%) |
Jun 18, 2021 | 57.64 | 57.65 | 57.60 | 57.64 | 1,257,065 | -0.04(-0.07%) |
Jun 17, 2021 | 57.69 | 57.70 | 57.68 | 57.68 | 732,286 | -0.01(-0.02%) |
Jun 16, 2021 | 57.76 | 57.76 | 57.68 | 57.69 | 1,766,439 | -0.06(-0.10%) |
Jun 15, 2021 | 57.76 | 57.76 | 57.74 | 57.75 | 1,604,204 | +0.00(+0.00%) |
Jun 14, 2021 | 57.76 | 57.77 | 57.75 | 57.75 | 719,421 | -0.02(-0.03%) |
Jun 11, 2021 | 57.78 | 57.78 | 57.76 | 57.77 | 701,990 | +0.00(+0.00%) |
Jun 10, 2021 | 57.76 | 57.78 | 57.76 | 57.77 | 730,872 | +0.00(+0.00%) |
Jun 09, 2021 | 57.78 | 57.78 | 57.77 | 57.77 | 635,968 | +0.01(+0.02%) |
Jun 08, 2021 | 57.76 | 57.77 | 57.76 | 57.76 | 4,453,935 | +0.00(+0.00%) |
Jun 07, 2021 | 57.75 | 57.76 | 57.75 | 57.76 | 880,171 | -0.01(-0.02%) |
Jun 04, 2021 | 57.76 | 57.77 | 57.76 | 57.77 | 596,254 | +0.03(+0.05%) |
Jun 03, 2021 | 57.76 | 57.76 | 57.74 | 57.74 | 748,127 | -0.03(-0.05%) |
Jun 02, 2021 | 57.77 | 57.77 | 57.76 | 57.77 | 807,933 | +0.00(+0.00%) |
Jun 01, 2021 | 57.76 | 57.77 | 57.76 | 57.77 | 1,718,083 | -0.01(-0.02%) |
May 28, 2021 | 57.77 | 57.78 | 57.76 | 57.78 | 884,761 | +0.01(+0.02%) |
May 27, 2021 | 57.76 | 57.77 | 57.75 | 57.77 | 641,284 | +0.00(+0.00%) |
May 26, 2021 | 57.77 | 57.78 | 57.76 | 57.77 | 2,042,043 | +0.01(+0.02%) |
May 25, 2021 | 57.74 | 57.76 | 57.74 | 57.76 | 988,754 | +0.01(+0.02%) |
May 24, 2021 | 57.74 | 57.75 | 57.74 | 57.75 | 1,841,958 | +0.00(+0.00%) |
May 21, 2021 | 57.74 | 57.75 | 57.73 | 57.75 | 3,209,296 | +0.00(+0.00%) |
May 20, 2021 | 57.74 | 57.75 | 57.73 | 57.75 | 864,657 | +0.01(+0.02%) |
May 19, 2021 | 57.75 | 57.76 | 57.72 | 57.74 | 1,124,293 | -0.00(-0.01%) |
May 18, 2021 | 57.73 | 57.75 | 57.73 | 57.74 | 865,492 | +0.00(+0.01%) |
May 17, 2021 | 57.74 | 57.74 | 57.73 | 57.74 | 1,832,760 | +0.00(+0.00%) |
May 14, 2021 | 57.74 | 57.75 | 57.74 | 57.74 | 578,679 | +0.00(+0.00%) |
May 13, 2021 | 57.72 | 57.74 | 57.72 | 57.74 | 1,123,967 | +0.02(+0.03%) |
May 12, 2021 | 57.71 | 57.73 | 57.71 | 57.72 | 1,706,824 | -0.03(-0.05%) |
May 11, 2021 | 57.74 | 57.75 | 57.73 | 57.75 | 2,470,550 | +0.00(+0.00%) |
May 10, 2021 | 57.74 | 57.75 | 57.74 | 57.75 | 936,479 | -0.01(-0.02%) |
May 07, 2021 | 57.77 | 57.77 | 57.75 | 57.76 | 1,082,395 | +0.02(+0.03%) |
May 06, 2021 | 57.73 | 57.74 | 57.73 | 57.74 | 1,510,667 | +0.01(+0.02%) |
May 05, 2021 | 57.73 | 57.74 | 57.72 | 57.73 | 1,120,889 | -0.01(-0.02%) |
May 04, 2021 | 57.73 | 57.74 | 57.73 | 57.74 | 1,783,479 | +0.02(+0.03%) |
May 03, 2021 | 57.72 | 57.73 | 57.71 | 57.72 | 1,146,770 | -0.01(-0.02%) |
Apr 30, 2021 | 57.71 | 57.73 | 57.71 | 57.73 | 1,057,844 | +0.00(+0.00%) |
Apr 29, 2021 | 57.70 | 57.73 | 57.70 | 57.73 | 1,403,709 | +0.01(+0.02%) |
Apr 28, 2021 | 57.70 | 57.72 | 57.70 | 57.72 | 1,422,338 | +0.02(+0.03%) |
Apr 27, 2021 | 57.70 | 57.71 | 57.70 | 57.70 | 1,774,714 | +0.00(+0.00%) |
Apr 26, 2021 | 57.71 | 57.72 | 57.70 | 57.70 | 4,304,341 | -0.02(-0.03%) |
Apr 23, 2021 | 57.72 | 57.73 | 57.71 | 57.72 | 4,647,841 | -0.01(-0.02%) |
Apr 22, 2021 | 57.73 | 57.74 | 57.72 | 57.73 | 5,603,032 | -0.00(-0.01%) |
Apr 21, 2021 | 57.72 | 57.74 | 57.72 | 57.74 | 16,209,178 | -0.09(-0.15%) |
Apr 20, 2021 | 57.70 | 57.83 | 57.70 | 57.83 | 8,845,542 | +0.10(+0.18%) |
Apr 19, 2021 | 57.70 | 57.72 | 57.70 | 57.72 | 11,949,528 | +0.01(+0.02%) |
Apr 16, 2021 | 57.70 | 57.71 | 57.70 | 57.71 | 6,567,182 | -0.01(-0.02%) |
Apr 15, 2021 | 57.72 | 57.73 | 57.71 | 57.72 | 2,298,057 | +0.01(+0.02%) |
Apr 14, 2021 | 57.70 | 57.71 | 57.70 | 57.71 | 985,617 | +0.01(+0.02%) |
Apr 13, 2021 | 57.70 | 57.71 | 57.70 | 57.70 | 1,410,859 | +0.01(+0.02%) |
Apr 12, 2021 | 57.70 | 57.70 | 57.69 | 57.70 | 1,300,963 | -0.01(-0.02%) |
Apr 09, 2021 | 57.70 | 57.72 | 57.70 | 57.71 | 801,697 | -0.01(-0.02%) |
Apr 08, 2021 | 57.71 | 57.72 | 57.71 | 57.72 | 827,304 | +0.02(+0.03%) |
Apr 07, 2021 | 57.70 | 57.72 | 57.70 | 57.70 | 1,115,220 | +0.00(+0.00%) |
Apr 06, 2021 | 57.69 | 57.70 | 57.69 | 57.70 | 1,197,486 | +0.03(+0.05%) |
Apr 05, 2021 | 57.67 | 57.69 | 57.67 | 57.68 | 1,697,172 | -0.03(-0.05%) |
Apr 01, 2021 | 57.70 | 57.70 | 57.70 | 57.70 | 681,991 | +0.01(+0.02%) |
Mar 31, 2021 | 57.70 | 57.71 | 57.69 | 57.69 | 654,012 | -0.01(-0.02%) |
Mar 30, 2021 | 57.71 | 57.71 | 57.69 | 57.70 | 1,459,428 | -0.01(-0.02%) |
Mar 29, 2021 | 57.72 | 57.73 | 57.71 | 57.71 | 1,125,173 | -0.02(-0.03%) |
Mar 26, 2021 | 57.72 | 57.73 | 57.72 | 57.73 | 825,967 | +0.01(+0.02%) |
Mar 25, 2021 | 57.71 | 57.73 | 57.71 | 57.72 | 883,661 | +0.00(+0.00%) |
Mar 24, 2021 | 57.72 | 57.72 | 57.71 | 57.72 | 1,050,243 | +0.00(+0.00%) |
Mar 23, 2021 | 57.72 | 57.73 | 57.71 | 57.72 | 2,401,175 | +0.02(+0.03%) |
Mar 22, 2021 | 57.70 | 57.71 | 57.70 | 57.70 | 799,927 | +0.00(+0.00%) |
Mar 19, 2021 | 57.69 | 57.72 | 57.68 | 57.70 | 875,764 | +0.00(+0.00%) |
Mar 18, 2021 | 57.69 | 57.70 | 57.68 | 57.70 | 964,405 | -0.01(-0.02%) |
Mar 17, 2021 | 57.68 | 57.73 | 57.68 | 57.71 | 840,709 | +0.02(+0.03%) |
Mar 16, 2021 | 57.69 | 57.72 | 57.69 | 57.69 | 925,126 | +0.00(+0.00%) |
Mar 15, 2021 | 57.68 | 57.69 | 57.68 | 57.69 | 939,942 | +0.00(+0.00%) |
Mar 12, 2021 | 57.68 | 57.69 | 57.68 | 57.69 | 1,442,617 | -0.01(-0.02%) |
Mar 11, 2021 | 57.70 | 57.71 | 57.69 | 57.70 | 1,337,388 | +0.03(+0.05%) |
Mar 10, 2021 | 57.67 | 57.69 | 57.67 | 57.68 | 977,264 | +0.00(+0.00%) |
Mar 09, 2021 | 57.68 | 57.68 | 57.67 | 57.68 | 1,590,646 | +0.01(+0.02%) |
Mar 08, 2021 | 57.68 | 57.68 | 57.67 | 57.67 | 2,354,790 | -0.03(-0.05%) |
Mar 05, 2021 | 57.68 | 57.70 | 57.68 | 57.69 | 2,663,440 | +0.00(+0.00%) |
Mar 04, 2021 | 57.70 | 57.71 | 57.69 | 57.69 | 1,418,055 | +0.00(+0.00%) |
Mar 03, 2021 | 57.71 | 57.72 | 57.69 | 57.69 | 956,276 | -0.04(-0.07%) |
Mar 02, 2021 | 57.72 | 57.74 | 57.72 | 57.73 | 1,322,432 | +0.00(+0.00%) |
Mar 01, 2021 | 57.72 | 57.73 | 57.70 | 57.73 | 1,986,312 | -0.01(-0.01%) |
Feb 26, 2021 | 57.69 | 57.74 | 57.67 | 57.74 | 3,064,892 | +0.08(+0.15%) |
Feb 25, 2021 | 57.69 | 57.69 | 57.64 | 57.66 | 1,650,069 | -0.07(-0.13%) |
Feb 24, 2021 | 57.74 | 57.74 | 57.72 | 57.73 | 1,072,340 | -0.01(-0.02%) |
Feb 23, 2021 | 57.75 | 57.75 | 57.73 | 57.74 | 1,356,181 | -0.01(-0.02%) |
Feb 22, 2021 | 57.75 | 57.76 | 57.74 | 57.75 | 1,178,024 | +0.00(+0.00%) |
Feb 19, 2021 | 57.75 | 57.77 | 57.75 | 57.75 | 3,228,734 | -0.01(-0.02%) |
Feb 18, 2021 | 57.75 | 57.76 | 57.74 | 57.76 | 925,146 | +0.02(+0.03%) |
Feb 17, 2021 | 57.74 | 57.75 | 57.73 | 57.74 | 1,502,087 | +0.00(+0.00%) |
Feb 16, 2021 | 57.75 | 57.75 | 57.73 | 57.74 | 1,448,324 | -0.01(-0.02%) |
Feb 12, 2021 | 57.76 | 57.76 | 57.75 | 57.75 | 1,744,662 | -0.01(-0.02%) |
Feb 11, 2021 | 57.75 | 57.76 | 57.75 | 57.76 | 1,010,464 | +0.01(+0.02%) |
Feb 10, 2021 | 57.75 | 57.76 | 57.75 | 57.75 | 835,321 | +0.00(+0.00%) |
Feb 09, 2021 | 57.74 | 57.75 | 57.74 | 57.75 | 1,074,963 | +0.01(+0.02%) |
Feb 08, 2021 | 57.75 | 57.76 | 57.74 | 57.74 | 1,336,673 | -0.02(-0.03%) |
Feb 05, 2021 | 57.75 | 57.76 | 57.74 | 57.76 | 1,365,244 | +0.00(+0.00%) |
Feb 04, 2021 | 57.74 | 57.76 | 57.74 | 57.76 | 861,076 | +0.02(+0.03%) |
Feb 03, 2021 | 57.74 | 57.75 | 57.74 | 57.74 | 1,421,269 | +0.00(+0.00%) |
Feb 02, 2021 | 57.75 | 57.76 | 57.74 | 57.74 | 1,232,741 | -0.02(-0.03%) |
Feb 01, 2021 | 57.76 | 57.76 | 57.75 | 57.76 | 2,914,960 | +0.01(+0.02%) |
Jan 29, 2021 | 57.73 | 57.75 | 57.73 | 57.75 | 1,589,150 | +0.00(+0.01%) |
Jan 28, 2021 | 57.73 | 57.74 | 57.73 | 57.74 | 2,357,458 | +0.00(+0.00%) |
Jan 27, 2021 | 57.75 | 57.75 | 57.74 | 57.74 | 1,084,588 | +0.00(+0.00%) |
Jan 26, 2021 | 57.75 | 57.75 | 57.74 | 57.74 | 1,345,639 | -0.01(-0.02%) |
Jan 25, 2021 | 57.75 | 57.75 | 57.74 | 57.75 | 1,086,897 | +0.01(+0.02%) |
Jan 22, 2021 | 57.74 | 57.75 | 57.73 | 57.74 | 1,146,616 | +0.01(+0.02%) |
Jan 21, 2021 | 57.73 | 57.74 | 57.73 | 57.73 | 1,817,361 | +0.00(+0.00%) |
Jan 20, 2021 | 57.73 | 57.74 | 57.73 | 57.73 | 1,159,981 | -0.00(-0.01%) |
Jan 19, 2021 | 57.73 | 57.74 | 57.72 | 57.74 | 6,180,512 | +0.01(+0.02%) |
Jan 15, 2021 | 57.72 | 57.73 | 57.72 | 57.73 | 1,257,170 | +0.02(+0.03%) |
Jan 14, 2021 | 57.71 | 57.73 | 57.71 | 57.71 | 2,518,383 | -0.01(-0.02%) |
Jan 13, 2021 | 57.70 | 57.72 | 57.70 | 57.72 | 1,050,003 | +0.02(+0.03%) |
Jan 12, 2021 | 57.70 | 57.71 | 57.69 | 57.70 | 1,746,125 | -0.01(-0.02%) |
Jan 11, 2021 | 57.71 | 57.72 | 57.70 | 57.71 | 2,368,893 | -0.01(-0.02%) |
Jan 08, 2021 | 57.72 | 57.73 | 57.71 | 57.72 | 1,071,811 | +0.00(+0.00%) |
Jan 07, 2021 | 57.72 | 57.72 | 57.71 | 57.72 | 1,633,939 | -0.01(-0.02%) |
Jan 06, 2021 | 57.73 | 57.73 | 57.70 | 57.73 | 2,032,477 | -0.02(-0.03%) |
Jan 05, 2021 | 57.74 | 57.76 | 57.74 | 57.74 | 1,196,888 | -0.01(-0.02%) |
Jan 04, 2021 | 57.73 | 57.75 | 57.73 | 57.75 | 1,267,001 | +0.03(+0.05%) |
Dec 31, 2020 | 57.73 | 57.73 | 57.73 | 1,380,386 | -0.02(-0.03%) | |
Dec 30, 2020 | 57.73 | 57.74 | 57.73 | 57.74 | 1,380,386 | +0.01(+0.02%) |
Dec 29, 2020 | 57.73 | 57.74 | 57.73 | 57.73 | 6,977,950 | -0.01(-0.02%) |
Dec 28, 2020 | 57.73 | 57.74 | 57.73 | 57.74 | 1,409,430 | +0.00(+0.00%) |
Dec 24, 2020 | 57.73 | 57.75 | 57.73 | 57.74 | 774,833 | +0.00(+0.00%) |
Dec 23, 2020 | 57.74 | 57.74 | 57.73 | 57.74 | 3,677,404 | +0.00(+0.00%) |
Dec 22, 2020 | 57.73 | 57.74 | 57.72 | 57.74 | 772,952 | +0.02(+0.03%) |
Dec 21, 2020 | 57.74 | 57.74 | 57.72 | 57.72 | 1,156,338 | -0.01(-0.02%) |
Dec 18, 2020 | 57.74 | 57.74 | 57.73 | 57.73 | 815,004 | +0.00(+0.00%) |
Dec 17, 2020 | 57.73 | 57.74 | 57.72 | 57.73 | 906,632 | +0.00(+0.00%) |
Dec 16, 2020 | 57.72 | 57.74 | 57.72 | 57.73 | 1,807,763 | -0.01(-0.02%) |
Dec 15, 2020 | 57.74 | 57.74 | 57.72 | 57.74 | 1,718,487 | +0.01(+0.02%) |
Dec 14, 2020 | 57.72 | 57.74 | 57.72 | 57.73 | 806,504 | +0.00(+0.00%) |
Dec 11, 2020 | 57.72 | 57.74 | 57.72 | 57.73 | 936,481 | +0.03(+0.05%) |
Dec 10, 2020 | 57.71 | 57.72 | 57.70 | 57.71 | 974,494 | +0.02(+0.03%) |
Dec 09, 2020 | 57.70 | 57.71 | 57.69 | 57.69 | 1,010,345 | -0.01(-0.02%) |
Dec 08, 2020 | 57.71 | 57.72 | 57.70 | 57.70 | 1,063,475 | -0.02(-0.03%) |
Dec 07, 2020 | 57.70 | 57.72 | 57.70 | 57.72 | 1,018,828 | +0.02(+0.03%) |
Dec 04, 2020 | 57.70 | 57.70 | 57.68 | 57.70 | 1,506,060 | +0.00(+0.00%) |
Dec 03, 2020 | 57.69 | 57.71 | 57.69 | 57.70 | 1,448,588 | +0.02(+0.03%) |
Dec 02, 2020 | 57.69 | 57.69 | 57.68 | 57.68 | 836,595 | -0.01(-0.02%) |