Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	41.76	41.86	41.73	41.74	62,601	-0.07(-0.17%)
Nov 29, 2011	41.73	41.83	41.73	41.81	45,953	+0.06(+0.15%)
Nov 28, 2011	41.53	41.76	41.53	41.75	6,267	+0.02(+0.06%)
Nov 25, 2011	41.84	41.84	41.70	41.72	14,329	+0.01(+0.02%)
Nov 23, 2011	41.64	41.78	41.64	41.72	80,525	+0.02(+0.04%)
Nov 22, 2011	41.85	41.85	41.69	41.70	34,723	-0.01(-0.02%)
Nov 21, 2011	41.87	41.87	41.68	41.71	20,403	-0.04(-0.10%)
Nov 18, 2011	41.78	41.78	41.72	41.75	12,920	-0.14(-0.32%)
Nov 17, 2011	41.88	41.89	41.74	41.88	24,385	+0.14(+0.34%)
Nov 16, 2011	41.82	41.89	41.74	41.74	23,111	+0.08(+0.19%)
Nov 15, 2011	41.76	41.77	41.59	41.66	15,988	-0.06(-0.14%)
Nov 14, 2011	41.52	41.76	41.52	41.72	39,192	+0.01(+0.02%)
Nov 11, 2011	41.65	41.75	41.65	41.71	9,056	+0.01(+0.02%)
Nov 10, 2011	41.80	41.80	41.61	41.70	7,459	-0.07(-0.17%)
Nov 09, 2011	41.87	41.89	41.68	41.77	43,864	-0.04(-0.10%)
Nov 08, 2011	41.84	41.84	41.77	41.81	13,514	-0.04(-0.10%)
Nov 07, 2011	41.82	41.88	41.80	41.85	6,852	+0.02(+0.04%)
Nov 04, 2011	41.89	41.89	41.68	41.84	16,833	+0.05(+0.11%)
Nov 03, 2011	41.82	41.85	41.72	41.79	8,048	-0.09(-0.21%)
Nov 02, 2011	41.84	41.89	41.83	41.88	7,807	+0.02(+0.06%)
Nov 01, 2011	41.88	41.88	41.66	41.85	3,427	+0.14(+0.33%)
Oct 31, 2011	41.82	41.84	41.60	41.72	11,562	+0.04(+0.10%)
Oct 28, 2011	41.63	41.76	41.59	41.68	7,237	+0.13(+0.31%)
Oct 27, 2011	41.69	41.69	41.51	41.55	36,016	-0.18(-0.42%)
Oct 26, 2011	41.86	41.86	41.68	41.72	6,892	-0.02(-0.06%)
Oct 25, 2011	41.65	41.75	41.62	41.75	21,679	+0.19(+0.46%)
Oct 24, 2011	41.85	41.85	41.55	41.55	10,393	-0.07(-0.17%)
Oct 21, 2011	41.85	41.85	41.62	41.63	18,046	-0.18(-0.42%)
Oct 20, 2011	41.85	41.94	41.65	41.80	9,563	+0.04(+0.10%)
Oct 19, 2011	41.75	41.80	41.60	41.76	6,928	+0.00(+0.00%)
Oct 18, 2011	41.83	41.83	41.73	41.76	33,262	+0.02(+0.05%)
Oct 17, 2011	41.55	41.76	41.55	41.74	7,482	+0.08(+0.20%)
Oct 14, 2011	41.71	41.72	41.66	41.66	14,062	-0.04(-0.10%)
Oct 13, 2011	41.85	41.85	41.55	41.70	53,682	-0.05(-0.12%)
Oct 12, 2011	41.80	41.80	41.61	41.75	12,242	+0.08(+0.19%)
Oct 11, 2011	41.64	41.68	41.52	41.67	11,374	+0.14(+0.33%)
Oct 10, 2011	41.95	41.95	41.41	41.53	38,510	-0.10(-0.25%)
Oct 07, 2011	41.71	41.71	41.51	41.63	58,573	-0.00(-0.00%)
Oct 06, 2011	41.77	41.77	41.63	41.63	12,735	-0.09(-0.22%)
Oct 05, 2011	42.02	42.02	41.68	41.73	35,846	-0.14(-0.34%)
Oct 04, 2011	41.93	41.93	41.76	41.87	50,710	-0.01(-0.02%)
Oct 03, 2011	41.65	41.93	41.65	41.88	168,059	+0.11(+0.27%)
Sep 30, 2011	41.73	41.82	41.61	41.76	40,880	+0.00(+0.00%)
Sep 29, 2011	41.80	41.80	41.68	41.76	11,790	+0.05(+0.11%)
Sep 28, 2011	41.81	41.81	41.70	41.72	10,059	-0.18(-0.43%)
Sep 27, 2011	41.84	41.93	41.82	41.90	18,692	-0.03(-0.08%)
Sep 26, 2011	41.96	42.12	41.92	41.93	59,973	-0.19(-0.46%)
Sep 23, 2011	42.34	42.34	42.05	42.13	4,168	-0.04(-0.09%)
Sep 22, 2011	42.33	42.33	42.13	42.16	10,137	+0.16(+0.37%)
Sep 21, 2011	42.16	42.20	42.00	42.01	40,097	-0.09(-0.22%)
Sep 20, 2011	42.11	42.12	42.05	42.10	11,829	+0.05(+0.11%)
Sep 19, 2011	42.22	42.22	42.03	42.05	11,216	+0.06(+0.15%)
Sep 16, 2011	42.01	42.08	41.97	41.99	8,897	-0.04(-0.10%)
Sep 15, 2011	42.05	42.05	42.03	42.03	10,241	-0.04(-0.10%)
Sep 14, 2011	42.00	42.12	41.98	42.08	10,035	+0.02(+0.04%)
Sep 13, 2011	42.11	42.17	41.97	42.06	10,237	-0.00(-0.01%)
Sep 12, 2011	42.13	42.13	41.97	42.06	6,144	-0.06(-0.15%)
Sep 09, 2011	42.09	42.13	41.99	42.13	27,044	+0.07(+0.17%)
Sep 08, 2011	42.09	42.09	42.01	42.05	7,071	+0.02(+0.04%)
Sep 07, 2011	41.97	42.10	41.97	42.04	32,009	-0.02(-0.04%)
Sep 06, 2011	42.18	42.18	41.98	42.05	13,929	+0.00(+0.00%)
Sep 02, 2011	42.04	42.06	41.88	42.05	6,012	+0.17(+0.41%)
Sep 01, 2011	41.98	41.99	41.86	41.88	6,468	-0.06(-0.14%)
Aug 31, 2011	41.97	41.97	41.77	41.94	13,444	+0.06(+0.13%)
Aug 30, 2011	41.99	41.99	41.82	41.88	12,603	+0.05(+0.12%)
Aug 29, 2011	41.75	41.88	41.75	41.84	2,853	-0.14(-0.33%)
Aug 26, 2011	42.01	42.06	41.93	41.98	4,855	+0.11(+0.27%)
Aug 25, 2011	41.88	42.01	41.85	41.86	31,177	-0.04(-0.09%)
Aug 24, 2011	42.04	42.04	41.90	41.90	15,279	-0.17(-0.39%)
Aug 23, 2011	42.07	42.10	41.98	42.07	13,354	+0.00(+0.01%)
Aug 22, 2011	42.13	42.17	41.97	42.06	7,751	-0.13(-0.31%)
Aug 19, 2011	42.28	42.28	42.03	42.19	16,452	-0.05(-0.11%)
Aug 18, 2011	42.21	42.32	42.05	42.24	2,967	+0.04(+0.09%)
Aug 17, 2011	42.32	42.32	42.00	42.20	9,866	+0.23(+0.56%)
Aug 16, 2011	42.19	42.21	41.97	41.97	12,016	+0.01(+0.02%)
Aug 15, 2011	42.15	42.21	41.96	41.96	6,583	-0.27(-0.63%)
Aug 12, 2011	42.29	42.29	42.05	42.22	10,972	-0.01(-0.02%)
Aug 11, 2011	42.24	42.30	42.20	42.23	11,453	+0.03(+0.06%)
Aug 10, 2011	42.05	42.24	41.94	42.21	8,255	+0.19(+0.46%)
Aug 09, 2011	41.69	42.08	41.49	42.01	13,009	+0.31(+0.73%)
Aug 08, 2011	41.72	41.80	41.57	41.71	6,650	-0.03(-0.08%)
Aug 05, 2011	41.76	41.81	41.62	41.74	8,665	+0.02(+0.04%)
Aug 04, 2011	41.74	41.84	41.72	41.72	6,443	+0.08(+0.18%)
Aug 03, 2011	41.71	41.75	41.63	41.65	14,711	-0.01(-0.03%)
Aug 02, 2011	41.44	41.68	41.44	41.66	105,865	+0.15(+0.35%)
Aug 01, 2011	41.48	41.55	41.35	41.51	123,483	+0.10(+0.24%)
Jul 29, 2011	41.26	41.41	41.22	41.41	16,172	+0.02(+0.06%)
Jul 28, 2011	41.38	41.39	41.30	41.39	12,407	+0.16(+0.39%)
Jul 27, 2011	41.18	41.50	41.18	41.23	12,402	-0.17(-0.40%)
Jul 26, 2011	41.53	41.54	41.36	41.39	4,946	+0.01(+0.03%)
Jul 25, 2011	41.43	41.51	41.35	41.38	11,960	+0.07(+0.16%)
Jul 22, 2011	41.31	41.51	41.31	41.31	17,896	-0.11(-0.27%)
Jul 21, 2011	41.50	41.50	41.30	41.43	8,215	-0.02(-0.06%)
Jul 20, 2011	41.34	41.50	41.34	41.45	11,088	-0.03(-0.08%)
Jul 19, 2011	41.39	41.48	41.26	41.48	9,131	+0.07(+0.18%)
Jul 18, 2011	41.41	41.46	41.29	41.41	14,013	+0.08(+0.19%)
Jul 15, 2011	41.30	41.51	41.30	41.33	3,474	-0.11(-0.27%)
Jul 14, 2011	41.45	41.51	41.44	41.44	4,974	+0.00(+0.00%)
Jul 13, 2011	41.37	41.49	41.35	41.44	11,170	+0.10(+0.25%)
Jul 12, 2011	41.35	41.37	41.23	41.34	27,918	-0.05(-0.12%)
Jul 11, 2011	41.22	41.39	41.22	41.39	19,539	+0.19(+0.47%)
Jul 08, 2011	41.13	41.32	41.13	41.19	21,355	-0.02(-0.04%)
Jul 07, 2011	41.34	41.34	41.05	41.21	5,797	-0.06(-0.14%)
Jul 06, 2011	41.98	41.98	41.23	41.27	7,186	-0.01(-0.01%)
Jul 05, 2011	41.22	41.27	41.11	41.27	14,111	+0.11(+0.27%)
Jul 01, 2011	41.13	41.21	41.09	41.16	65,393	-0.04(-0.10%)
Jun 30, 2011	41.22	41.22	41.10	41.20	4,168	+0.05(+0.12%)
Jun 29, 2011	41.33	41.33	41.13	41.15	8,245	-0.14(-0.33%)
Jun 28, 2011	41.36	41.38	41.23	41.29	23,509	-0.16(-0.39%)
Jun 27, 2011	41.32	41.53	41.32	41.45	5,219	+0.05(+0.12%)
Jun 24, 2011	41.38	41.49	41.37	41.40	2,190	-0.14(-0.33%)
Jun 23, 2011	41.34	41.57	41.34	41.54	8,835	+0.06(+0.14%)
Jun 22, 2011	41.47	41.48	41.47	41.48	922	+0.15(+0.37%)
Jun 21, 2011	41.37	41.37	41.33	41.33	1,359	-0.05(-0.11%)
Jun 20, 2011	41.38	41.39	41.22	41.38	4,262	-0.03(-0.08%)
Jun 17, 2011	41.37	41.41	41.34	41.41	7,001	+0.13(+0.32%)
Jun 16, 2011	41.40	41.40	41.22	41.28	3,501	-0.13(-0.30%)
Jun 15, 2011	41.41	41.42	41.37	41.40	2,056	+0.05(+0.12%)
Jun 14, 2011	41.39	41.39	41.21	41.35	9,331	-0.06(-0.14%)
Jun 13, 2011	41.40	41.41	41.31	41.41	4,525	-0.04(-0.09%)
Jun 10, 2011	41.48	41.51	41.31	41.45	8,058	-0.01(-0.02%)
Jun 09, 2011	41.43	41.52	41.31	41.46	6,650	-0.11(-0.27%)
Jun 08, 2011	41.58	41.59	41.57	41.57	3,042	+0.04(+0.10%)
Jun 07, 2011	41.47	41.53	41.35	41.53	3,537	+0.03(+0.08%)
Jun 06, 2011	41.46	41.50	41.42	41.49	5,796	+0.02(+0.04%)
Jun 03, 2011	41.51	41.52	41.33	41.48	11,363	+0.21(+0.52%)
May 24, 2011	41.14	41.38	41.14	41.26	2,662	+0.02(+0.04%)
May 23, 2011	41.36	41.36	41.18	41.25	3,893	-0.10(-0.23%)
May 20, 2011	41.29	41.35	41.29	41.35	3,005	+0.11(+0.26%)
May 19, 2011	41.22	41.30	41.13	41.24	6,196	+0.11(+0.27%)
May 18, 2011	41.14	41.21	41.13	41.13	5,981	-0.03(-0.08%)
May 17, 2011	41.30	41.30	41.16	41.16	3,999	-0.04(-0.11%)
May 16, 2011	41.18	41.21	41.05	41.21	2,277	+0.02(+0.06%)
May 13, 2011	41.14	41.21	41.02	41.18	7,304	+0.18(+0.43%)
May 12, 2011	40.98	41.17	40.98	41.01	19,863	+0.00(+0.00%)
May 11, 2011	41.01	41.17	40.93	41.01	72,026	-0.13(-0.31%)
May 10, 2011	41.02	41.19	41.02	41.13	10,566	-0.06(-0.14%)
May 09, 2011	41.18	41.21	41.11	41.19	14,051	+0.07(+0.17%)
May 06, 2011	41.10	41.18	41.08	41.12	14,242	+0.04(+0.10%)
May 05, 2011	41.02	41.10	41.02	41.08	2,148	+0.14(+0.34%)
May 04, 2011	40.95	41.01	40.89	40.94	3,905	-0.03(-0.08%)
May 03, 2011	40.93	40.98	40.88	40.97	4,824	+0.07(+0.18%)
May 02, 2011	40.90	40.92	40.87	40.90	12,292	-0.01(-0.03%)
Apr 29, 2011	40.89	40.93	40.87	40.91	29,008	+0.04(+0.09%)
Apr 28, 2011	40.93	40.93	40.86	40.88	15,624	+0.16(+0.40%)
Apr 27, 2011	40.85	40.85	40.60	40.72	6,269	-0.22(-0.53%)
Apr 26, 2011	40.89	40.93	40.81	40.93	8,559	+0.05(+0.12%)
Apr 25, 2011	40.93	40.97	40.86	40.89	7,082	-0.02(-0.06%)
Apr 21, 2011	40.89	40.93	40.85	40.91	17,076	+0.06(+0.14%)
Apr 20, 2011	40.77	40.91	40.77	40.85	2,395	+0.05(+0.12%)
Apr 19, 2011	40.70	40.94	40.70	40.81	6,426	-0.09(-0.22%)
Apr 18, 2011	40.81	40.90	40.66	40.90	25,296	+0.10(+0.24%)
Apr 15, 2011	40.81	40.82	40.64	40.80	18,262	+0.23(+0.56%)
Apr 14, 2011	40.74	40.74	40.57	40.57	8,326	-0.13(-0.32%)
Apr 13, 2011	40.62	40.70	40.52	40.70	17,264	+0.18(+0.44%)
Apr 12, 2011	40.54	40.58	40.40	40.52	7,436	+0.14(+0.34%)
Apr 11, 2011	40.48	40.48	40.32	40.39	1,199	-0.10(-0.25%)
Apr 08, 2011	40.43	40.50	40.43	40.49	7,868	-0.01(-0.02%)
Apr 07, 2011	40.51	40.51	40.38	40.50	4,201	+0.06(+0.15%)
Apr 06, 2011	40.50	40.50	40.44	40.44	2,538	-0.13(-0.33%)
Apr 05, 2011	40.62	40.62	40.36	40.57	5,491	-0.02(-0.04%)
Apr 04, 2011	40.37	40.64	40.37	40.59	6,123	+0.02(+0.04%)
Apr 01, 2011	40.58	40.58	40.27	40.57	22,204	+0.17(+0.41%)
Mar 31, 2011	40.63	40.63	40.37	40.41	17,891	-0.23(-0.58%)
Mar 30, 2011	40.59	40.65	40.40	40.64	3,427	+0.25(+0.62%)
Mar 29, 2011	40.59	40.59	40.39	40.39	8,958	-0.29(-0.71%)
Mar 28, 2011	40.64	40.71	40.54	40.68	12,811	-0.01(-0.02%)
Mar 25, 2011	40.81	40.81	40.54	40.68	6,478	-0.04(-0.10%)
Mar 24, 2011	40.70	40.72	40.53	40.72	17,022	+0.02(+0.06%)
Mar 23, 2011	40.60	40.72	40.52	40.70	8,786	+0.10(+0.24%)
Mar 22, 2011	40.69	40.71	40.60	40.60	6,680	-0.18(-0.43%)
Mar 21, 2011	40.60	40.81	40.60	40.78	12,993	-0.07(-0.17%)
Mar 18, 2011	40.68	40.85	40.68	40.85	5,671	-0.03(-0.07%)
Mar 17, 2011	40.87	40.90	40.68	40.88	3,428	-0.05(-0.13%)
Mar 16, 2011	40.96	40.96	40.72	40.93	5,960	+0.24(+0.59%)
Mar 15, 2011	40.86	40.86	40.69	40.69	2,112	+0.04(+0.10%)
Mar 14, 2011	40.78	40.81	40.63	40.65	37,715	-0.08(-0.20%)
Mar 11, 2011	40.73	40.74	40.48	40.73	6,828	-0.01(-0.02%)
Mar 10, 2011	40.60	40.74	40.60	40.74	11,384	+0.14(+0.34%)
Mar 09, 2011	40.63	40.64	40.58	40.60	6,442	+0.02(+0.06%)
Mar 08, 2011	40.60	40.62	40.41	40.58	13,303	-0.02(-0.06%)
Mar 07, 2011	40.64	40.77	40.51	40.60	5,209	-0.02(-0.05%)
Mar 04, 2011	40.39	40.63	40.39	40.62	6,759	+0.19(+0.47%)
Mar 03, 2011	40.44	40.46	40.43	40.43	3,497	-0.12(-0.30%)
Mar 02, 2011	40.56	40.61	40.56	40.56	5,632	-0.03(-0.07%)
Mar 01, 2011	40.49	40.61	40.41	40.58	3,882	+0.03(+0.07%)
Feb 28, 2011	40.55	40.56	40.43	40.56	6,967	-0.03(-0.08%)
Feb 25, 2011	40.57	40.60	40.53	40.59	6,135	+0.02(+0.04%)
Feb 24, 2011	40.57	40.60	40.41	40.57	8,368	+0.06(+0.14%)
Feb 23, 2011	40.52	40.53	40.34	40.52	10,205	-0.02(-0.05%)
Feb 22, 2011	40.26	40.54	40.26	40.54	6,135	+0.10(+0.25%)
Feb 18, 2011	40.36	40.43	40.32	40.43	4,029	+0.00(+0.00%)
Feb 17, 2011	40.29	40.44	40.24	40.43	4,909	+0.11(+0.27%)
Feb 16, 2011	40.38	40.38	40.31	40.33	5,291	-0.02(-0.04%)
Feb 15, 2011	40.31	40.35	40.10	40.34	8,173	+0.04(+0.09%)
Feb 14, 2011	40.02	40.31	40.02	40.31	4,132	+0.29(+0.73%)
Feb 11, 2011	40.30	40.30	39.96	40.01	5,291	-0.04(-0.09%)
Feb 10, 2011	40.23	40.23	39.92	40.05	10,481	-0.09(-0.22%)
Feb 09, 2011	40.07	40.68	39.85	40.14	21,744	+0.07(+0.18%)
Feb 08, 2011	40.07	40.19	39.96	40.06	9,577	-0.16(-0.40%)
Feb 07, 2011	40.07	40.23	40.07	40.23	4,071	-0.02(-0.04%)
Feb 04, 2011	40.28	40.28	40.10	40.24	3,914	-0.12(-0.30%)
Feb 03, 2011	40.38	40.44	40.31	40.36	6,721	-0.09(-0.22%)
Feb 02, 2011	40.53	40.53	40.36	40.45	21,534	-0.03(-0.07%)
Feb 01, 2011	40.49	40.50	40.38	40.48	13,252	-0.08(-0.19%)
Jan 31, 2011	40.59	40.62	40.40	40.56	9,113	-0.09(-0.22%)
Jan 28, 2011	40.57	40.67	40.56	40.64	12,745	+0.06(+0.14%)
Jan 27, 2011	40.51	40.62	40.51	40.59	13,542	+0.03(+0.08%)
Jan 26, 2011	40.56	40.56	40.52	40.56	1,998	-0.07(-0.18%)
Jan 25, 2011	40.49	40.67	40.49	40.63	3,583	+0.04(+0.10%)
Jan 24, 2011	40.46	40.59	40.46	40.59	5,666	+0.04(+0.10%)
Jan 21, 2011	40.52	40.59	40.47	40.55	10,313	+0.02(+0.05%)
Jan 20, 2011	40.60	40.60	40.44	40.52	13,249	-0.04(-0.11%)
Jan 19, 2011	40.58	40.64	40.51	40.57	5,349	-0.01(-0.03%)
Jan 18, 2011	40.65	40.65	40.39	40.58	6,428	-0.03(-0.07%)
Jan 14, 2011	40.66	40.66	40.52	40.61	8,846	-0.00(-0.01%)
Jan 13, 2011	40.50	40.61	40.50	40.61	6,149	+0.10(+0.26%)
Jan 12, 2011	40.33	40.51	40.33	40.51	6,901	-0.02(-0.06%)
Jan 11, 2011	40.60	40.60	40.48	40.53	11,916	-0.07(-0.18%)
Jan 10, 2011	40.56	40.60	40.50	40.60	15,515	+0.04(+0.09%)
Jan 07, 2011	40.52	40.59	40.46	40.57	8,059	+0.16(+0.39%)
Jan 06, 2011	40.39	40.42	40.29	40.41	10,071	+0.05(+0.12%)
Jan 05, 2011	40.48	40.48	40.30	40.36	19,382	-0.15(-0.38%)
Jan 04, 2011	40.49	40.55	40.44	40.52	8,306	-0.05(-0.12%)
Jan 03, 2011	40.47	40.56	40.47	40.56	5,310	+0.06(+0.14%)
Dec 31, 2010	40.68	40.68	40.38	40.51	9,475	+0.14(+0.36%)
Dec 30, 2010	40.43	40.43	40.23	40.36	3,954	-0.06(-0.14%)
Dec 29, 2010	40.22	40.42	40.20	40.42	4,508	+0.12(+0.29%)
Dec 28, 2010	40.40	40.40	40.28	40.30	22,404	-0.13(-0.31%)
Dec 27, 2010	40.39	40.43	40.31	40.43	6,813	-0.68(-1.66%)
Dec 23, 2010	41.21	41.21	40.99	41.11	5,054	-0.12(-0.30%)
Dec 22, 2010	41.20	41.23	41.04	41.23	13,028	+0.03(+0.08%)
Dec 21, 2010	41.14	41.21	41.06	41.20	9,273	+0.23(+0.56%)
Dec 20, 2010	41.17	41.19	40.68	40.97	1,560	-0.05(-0.13%)
Dec 17, 2010	40.94	41.05	40.93	41.03	4,096	+0.22(+0.54%)
Dec 16, 2010	40.75	41.61	40.55	40.81	6,037	+0.19(+0.46%)
Dec 15, 2010	40.91	40.92	40.62	40.62	6,442	-0.25(-0.61%)
Dec 14, 2010	40.89	40.96	40.84	40.87	21,345	-0.18(-0.43%)
Dec 13, 2010	40.80	41.07	40.80	41.05	4,895	+0.12(+0.30%)
Dec 10, 2010	41.05	41.05	40.87	40.93	4,206	-0.04(-0.10%)
Dec 09, 2010	40.98	41.14	40.96	40.97	15,456	-0.10(-0.26%)
Dec 08, 2010	40.97	41.07	40.92	41.07	5,996	-0.06(-0.14%)
Dec 07, 2010	41.24	41.25	41.13	41.13	2,326	-0.14(-0.34%)
Dec 06, 2010	41.48	41.48	41.27	41.27	3,383	+0.11(+0.27%)
Dec 03, 2010	41.35	41.35	41.16	41.16	3,182	-0.05(-0.12%)
Dec 02, 2010	41.13	41.21	41.09	41.21	4,791	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.