Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.32	39.46	39.20	39.46	580,221	+0.27(+0.69%)
Nov 29, 2017	39.16	39.26	39.11	39.19	372,974	-0.05(-0.12%)
Nov 28, 2017	39.17	39.23	39.13	39.23	316,245	+0.10(+0.25%)
Nov 27, 2017	39.19	39.24	39.11	39.14	385,231	-0.05(-0.12%)
Nov 24, 2017	39.02	39.21	38.96	39.18	113,460	+0.18(+0.46%)
Nov 22, 2017	38.93	39.04	38.93	39.00	406,693	+0.11(+0.27%)
Nov 21, 2017	39.16	39.29	38.89	38.89	930,687	-0.21(-0.54%)
Nov 20, 2017	39.17	39.23	39.06	39.11	347,628	-0.07(-0.17%)
Nov 17, 2017	39.16	39.24	39.14	39.17	374,297	-0.08(-0.21%)
Nov 16, 2017	39.16	39.26	39.10	39.26	378,309	+0.11(+0.27%)
Nov 15, 2017	39.25	39.31	38.68	39.15	330,501	-0.14(-0.35%)
Nov 14, 2017	39.16	39.29	39.13	39.29	272,334	+0.14(+0.37%)
Nov 13, 2017	39.08	39.24	39.08	39.14	355,750	+0.00(+0.00%)
Nov 10, 2017	39.11	39.21	39.09	39.14	264,895	+0.01(+0.02%)
Nov 09, 2017	39.06	39.18	39.06	39.14	440,598	+0.05(+0.14%)
Nov 08, 2017	39.11	39.22	39.06	39.08	264,142	-0.08(-0.21%)
Nov 07, 2017	39.08	39.21	39.07	39.17	638,951	+0.07(+0.17%)
Nov 06, 2017	39.20	39.24	39.03	39.10	897,505	-0.03(-0.08%)
Nov 03, 2017	39.20	39.32	39.13	39.13	555,704	-0.05(-0.12%)
Nov 02, 2017	39.36	39.47	39.17	39.17	507,908	-0.21(-0.54%)
Nov 01, 2017	39.33	39.42	39.21	39.38	595,106	-0.03(-0.08%)
Oct 31, 2017	39.37	39.46	39.35	39.42	731,310	+0.11(+0.29%)
Oct 30, 2017	39.42	39.50	39.30	39.30	777,171	-0.19(-0.48%)
Oct 27, 2017	39.34	39.51	39.34	39.49	527,085	+0.11(+0.27%)
Oct 26, 2017	39.38	39.41	39.31	39.38	492,298	+0.02(+0.04%)
Oct 25, 2017	39.25	39.42	39.18	39.37	469,531	+0.08(+0.19%)
Oct 24, 2017	39.23	39.37	39.23	39.29	310,921	+0.04(+0.10%)
Oct 23, 2017	39.35	39.38	39.19	39.26	369,853	-0.12(-0.31%)
Oct 20, 2017	39.43	39.45	39.09	39.38	449,178	+0.05(+0.11%)
Oct 19, 2017	39.20	39.34	39.16	39.33	323,807	+0.10(+0.25%)
Oct 18, 2017	39.26	39.32	39.12	39.23	765,777	+0.01(+0.02%)
Oct 17, 2017	39.23	39.32	39.19	39.23	753,152	-0.02(-0.04%)
Oct 16, 2017	39.42	39.48	39.20	39.24	861,509	-0.17(-0.42%)
Oct 13, 2017	39.46	39.53	39.35	39.41	526,002	+0.00(+0.00%)
Oct 12, 2017	39.42	39.48	39.38	39.41	332,408	-0.01(-0.02%)
Oct 11, 2017		39.53	39.37	39.42	381,243	-0.08(-0.21%)
Oct 10, 2017	39.42	39.52	39.33	39.50	516,363	+0.11(+0.29%)
Oct 09, 2017	39.26	39.47	39.26	39.38	663,685	+0.14(+0.35%)
Oct 06, 2017	39.23	39.29	39.14	39.25	461,891	-0.02(-0.06%)
Oct 05, 2017	39.35	39.35	39.14	39.27	340,090	-0.08(-0.21%)
Oct 04, 2017	39.33	39.39	39.19	39.35	888,697	-0.02(-0.04%)
Oct 03, 2017	39.37	39.42	39.06	39.37	382,350	-0.02(-0.04%)
Oct 02, 2017	39.08	39.41	39.02	39.38	955,828	+0.32(+0.83%)
Sep 29, 2017	38.91	39.10	38.89	39.06	852,541	+0.11(+0.29%)
Sep 28, 2017	38.84	38.98	38.74	38.95	922,363	+0.06(+0.16%)
Sep 27, 2017		38.95	38.80	38.89	602,328	+0.04(+0.10%)
Sep 26, 2017	38.84	38.95	38.68	38.85	357,449	-0.03(-0.08%)
Sep 25, 2017	38.78	39.01	38.75	38.88	415,594	+0.10(+0.25%)
Sep 22, 2017	38.80	38.88	38.70	38.78	389,223	+0.08(+0.20%)
Sep 21, 2017	38.80	38.89	38.64	38.71	446,637	-0.10(-0.25%)
Sep 20, 2017	38.90	38.99	38.75	38.80	435,800	-0.08(-0.19%)
Sep 19, 2017	38.81	38.89	38.77	38.88	409,804	+0.11(+0.27%)
Sep 18, 2017	38.95	38.95	38.67	38.77	563,329	-0.19(-0.48%)
Sep 15, 2017	38.84	39.05	38.80	38.96	1,334,979	+0.19(+0.49%)
Sep 14, 2017	38.74	38.87	38.71	38.77	454,606	+0.05(+0.12%)
Sep 13, 2017	38.75	38.86	38.73	38.73	679,159	-0.05(-0.12%)
Sep 12, 2017	38.89	38.89	38.68	38.77	643,241	-0.13(-0.33%)
Sep 11, 2017	39.05	39.09	38.79	38.90	537,012	-0.14(-0.35%)
Sep 08, 2017	39.17	39.17	38.89	39.04	455,504	-0.21(-0.54%)
Sep 07, 2017	38.99	39.28	38.99	39.25	790,919	+0.26(+0.66%)
Sep 06, 2017	39.05	39.06	38.95	38.99	665,167	+0.00(+0.00%)
Sep 05, 2017	38.89	39.05	38.87	38.99	474,189	+0.11(+0.27%)
Sep 01, 2017	38.86	38.91	38.74	38.89	866,151	+0.11(+0.27%)
Aug 31, 2017	38.65	38.80	38.51	38.78	582,937	+0.15(+0.39%)
Aug 30, 2017	38.63	38.80	38.54	38.63	807,421	-0.05(-0.12%)
Aug 29, 2017	38.74	38.86	38.60	38.68	357,584	-0.04(-0.10%)
Aug 28, 2017	38.70	38.80	38.60	38.72	921,106	+0.03(+0.08%)
Aug 25, 2017	38.77	38.78	38.67	38.69	142,985	-0.10(-0.25%)
Aug 24, 2017	38.76	38.81	38.55	38.78	310,352	+0.00(+0.00%)
Aug 23, 2017	38.66	38.78	38.47	38.78	267,812	+0.07(+0.19%)
Aug 22, 2017	38.72	38.73	38.51	38.71	401,184	+0.01(+0.02%)
Aug 21, 2017	38.72	38.80	38.63	38.70	513,386	+0.00(+0.00%)
Aug 18, 2017	38.49	38.79	38.37	38.70	1,472,482	+0.12(+0.31%)
Aug 17, 2017	38.80	38.86	38.56	38.58	994,907	-0.20(-0.52%)
Aug 16, 2017	38.96	38.97	38.74	38.78	656,452	-0.11(-0.29%)
Aug 15, 2017	38.83	39.11	38.82	38.89	650,134	+0.05(+0.13%)
Aug 14, 2017	39.18	39.18	38.83	38.84	1,103,448	-0.34(-0.88%)
Aug 11, 2017	39.13	39.23	39.09	39.19	1,331,917	+0.01(+0.02%)
Aug 10, 2017	39.19	39.28	39.04	39.18	1,502,646	-0.07(-0.17%)
Aug 09, 2017	39.22	39.32	39.07	39.25	1,530,880	-0.01(-0.02%)
Aug 08, 2017	39.22	39.34	39.15	39.25	902,898	+0.00(+0.00%)
Aug 07, 2017	39.23	39.31	39.17	39.25	863,433	-0.01(-0.04%)
Aug 04, 2017	39.07	39.27	39.07	39.27	813,420	+0.13(+0.34%)
Aug 03, 2017	39.11	39.19	38.94	39.13	1,641,570	+0.04(+0.10%)
Aug 02, 2017	39.26	39.43	39.07	39.10	1,186,480	-0.42(-1.06%)
Aug 01, 2017	39.37	39.52	39.19	39.52	1,068,214	+0.10(+0.25%)
Jul 31, 2017	39.25	39.42	39.23	39.42	1,044,311	+0.16(+0.42%)
Jul 28, 2017	39.31	39.34	39.16	39.25	1,844,082	-0.07(-0.17%)
Jul 27, 2017	39.43	39.46	39.31	39.32	990,421	-0.10(-0.25%)
Jul 26, 2017	39.31	39.51	39.31	39.42	1,419,799	+0.06(+0.15%)
Jul 25, 2017	39.25	39.45	39.19	39.36	1,696,152	+0.11(+0.29%)
Jul 24, 2017	39.07	39.44	39.05	39.25	1,776,397	+0.07(+0.17%)
Jul 21, 2017	39.34	39.58	39.04	39.18	4,036,793	+0.01(+0.02%)
Jul 20, 2017	38.27	39.28	38.23	39.17	10,800,914	+6.71(+20.66%)
Jul 19, 2017	32.02	32.53	32.02	32.47	508,633	+0.44(+1.38%)
Jul 18, 2017	31.82	32.13	31.79	32.02	432,153	+0.24(+0.75%)
Jul 17, 2017	31.70	31.90	31.47	31.78	383,176	+0.07(+0.24%)
Jul 14, 2017	31.74	31.91	31.62	31.71	329,749	+0.13(+0.43%)
Jul 13, 2017	31.70	31.75	31.36	31.57	504,607	-0.13(-0.40%)
Jul 12, 2017	31.54	31.73	31.40	31.70	429,802	+0.46(+1.46%)
Jul 11, 2017	31.18	31.29	31.02	31.24	358,935	+0.05(+0.17%)
Jul 10, 2017	31.27	31.35	31.11	31.19	395,948	-0.06(-0.19%)
Jul 07, 2017	31.00	31.30	31.00	31.25	339,955	+0.27(+0.87%)
Jul 06, 2017	31.01	31.07	30.88	30.98	334,550	-0.13(-0.43%)
Jul 05, 2017	31.61	31.90	30.99	31.12	316,366	-0.49(-1.56%)
Jul 03, 2017	31.90	32.10	31.59	31.61	135,896	-0.20(-0.64%)
Jun 30, 2017	31.86	32.04	31.79	31.81	391,069	-0.04(-0.14%)
Jun 29, 2017	31.75	31.96	31.47	31.86	468,486	-0.10(-0.30%)
Jun 28, 2017	32.25	32.54	31.91	31.96	522,768	-0.16(-0.51%)
Jun 27, 2017	32.35	32.49	32.00	32.12	303,730	-0.43(-1.31%)
Jun 26, 2017	32.56	32.78	32.40	32.55	212,041	-0.01(-0.02%)
Jun 23, 2017	32.53	32.73	32.45	32.56	536,188	+0.00(+0.00%)
Jun 22, 2017	32.86	33.14	32.54	32.56	377,402	-0.29(-0.89%)
Jun 21, 2017	32.92	33.22	32.77	32.85	346,845	-0.14(-0.43%)
Jun 20, 2017	33.04	33.09	32.83	32.99	284,097	+0.02(+0.05%)
Jun 19, 2017	33.25	33.25	32.92	32.98	279,693	-0.29(-0.88%)
Jun 16, 2017	32.54	33.31	32.54	33.27	983,018	+0.36(+1.09%)
Jun 15, 2017	32.66	32.93	32.44	32.91	335,652	+0.16(+0.50%)
Jun 14, 2017	32.80	32.97	32.54	32.74	249,326	+0.16(+0.48%)
Jun 13, 2017	32.52	32.67	32.37	32.59	308,893	+0.07(+0.21%)
Jun 12, 2017	32.78	32.96	32.25	32.52	346,269	-0.24(-0.73%)
Jun 09, 2017	32.38	32.77	32.35	32.76	397,556	+0.27(+0.83%)
Jun 08, 2017	32.43	32.54	32.15	32.49	237,375	+0.02(+0.05%)
Jun 07, 2017	32.39	32.59	32.14	32.47	316,358	+0.13(+0.42%)
Jun 06, 2017	32.53	32.60	32.29	32.34	361,090	-0.19(-0.60%)
Jun 05, 2017	32.71	32.77	32.41	32.53	226,515	-0.20(-0.62%)
Jun 02, 2017	32.64	32.95	32.47	32.74	387,707	+0.30(+0.92%)
Jun 01, 2017	32.05	32.44	31.93	32.44	271,964	+0.34(+1.05%)
May 31, 2017	31.93	32.11	31.83	32.10	438,045	+0.19(+0.59%)
May 30, 2017	31.85	31.99	31.69	31.91	185,068	+0.01(+0.02%)
May 26, 2017	31.94	31.96	31.78	31.90	242,266	-0.07(-0.23%)
May 25, 2017	31.62	32.02	31.53	31.98	264,106	+0.41(+1.31%)
May 24, 2017	31.57	31.77	31.42	31.57	357,479	+0.07(+0.21%)
May 23, 2017	31.42	31.78	31.37	31.50	299,926	+0.13(+0.40%)
May 22, 2017	31.02	31.42	30.94	31.37	287,509	+0.36(+1.17%)
May 19, 2017	30.91	31.06	30.78	31.01	364,727	+0.13(+0.43%)
May 18, 2017	30.91	31.05	30.65	30.88	321,959	-0.03(-0.10%)
May 17, 2017	30.62	31.06	30.46	30.91	481,101	+0.28(+0.92%)
May 16, 2017	30.81	30.90	30.59	30.62	254,283	-0.20(-0.65%)
May 15, 2017	30.73	30.99	30.73	30.82	249,800	+0.13(+0.44%)
May 12, 2017	30.62	30.90	30.55	30.69	185,700	+0.11(+0.36%)
May 11, 2017	30.44	30.62	30.30	30.58	241,893	+0.04(+0.15%)
May 10, 2017	30.47	30.68	30.35	30.53	342,844	+0.09(+0.29%)
May 09, 2017	30.73	30.86	30.35	30.44	373,705	-0.28(-0.92%)
May 08, 2017	30.56	30.74	30.41	30.73	301,761	+0.06(+0.19%)
May 05, 2017	30.38	30.69	30.20	30.67	383,339	+0.36(+1.20%)
May 04, 2017	29.81	30.34	29.81	30.30	457,665	+0.36(+1.19%)
May 03, 2017	29.98	30.27	29.71	29.95	498,095	+0.25(+0.83%)
May 02, 2017	29.76	29.92	29.57	29.70	314,590	-0.01(-0.05%)
May 01, 2017	30.05	30.05	29.55	29.72	524,028	-0.25(-0.84%)
Apr 28, 2017	30.56	30.56	29.93	29.97	404,506	-0.53(-1.73%)
Apr 27, 2017	30.53	30.82	30.50	30.50	271,390	+0.01(+0.02%)
Apr 26, 2017	30.33	30.64	30.27	30.49	398,796	+0.13(+0.42%)
Apr 25, 2017	30.09	30.43	30.04	30.36	377,746	+0.14(+0.47%)
Apr 24, 2017	29.84	30.33	29.81	30.22	372,896	+0.26(+0.87%)
Apr 21, 2017	29.66	30.04	29.66	29.96	392,789	+0.30(+1.00%)
Apr 20, 2017	29.78	29.78	29.41	29.66	476,156	-0.11(-0.37%)
Apr 19, 2017	30.05	30.07	29.74	29.78	395,618	-0.28(-0.94%)
Apr 18, 2017	30.10	30.23	29.97	30.06	339,545	-0.01(-0.05%)
Apr 17, 2017	29.75	30.08	29.75	30.07	371,751	+0.35(+1.17%)
Apr 13, 2017	29.72	29.94	29.56	29.72	341,621	+0.01(+0.05%)
Apr 12, 2017	29.58	29.79	29.46	29.71	334,578	+0.08(+0.28%)
Apr 11, 2017	29.32	29.64	29.23	29.63	377,098	+0.30(+1.04%)
Apr 10, 2017	29.29	29.52	29.16	29.32	372,354	+0.04(+0.15%)
Apr 07, 2017	29.36	29.46	29.24	29.28	441,649	+0.00(+0.00%)
Apr 06, 2017	29.06	29.34	28.96	29.28	323,939	+0.16(+0.54%)
Apr 05, 2017	28.84	29.16	28.72	29.12	469,086	+0.30(+1.06%)
Apr 04, 2017	28.69	29.03	28.69	28.82	416,061	+0.13(+0.44%)
Apr 03, 2017	28.97	28.97	28.49	28.69	775,286	-0.32(-1.10%)
Mar 31, 2017	29.00	29.15	28.88	29.01	673,054	+0.10(+0.36%)
Mar 30, 2017	29.03	29.04	28.77	28.91	652,744	-0.15(-0.51%)
Mar 29, 2017	29.16	29.21	28.93	29.06	771,023	-0.25(-0.84%)
Mar 28, 2017	29.10	29.47	28.96	29.30	939,230	+0.08(+0.28%)
Mar 27, 2017	29.61	29.61	29.12	29.22	443,936	-0.24(-0.81%)
Mar 24, 2017	29.42	29.67	29.32	29.46	406,368	+0.10(+0.33%)
Mar 23, 2017	29.37	29.69	29.18	29.36	399,281	-0.08(-0.28%)
Mar 22, 2017	29.37	29.66	29.26	29.44	342,410	+0.12(+0.41%)
Mar 21, 2017	28.88	29.54	28.79	29.32	384,230	+0.43(+1.49%)
Mar 20, 2017	29.38	29.40	28.84	28.89	572,925	-0.45(-1.52%)
Mar 17, 2017	29.17	29.50	29.08	29.34	1,678,343	+0.33(+1.13%)
Mar 16, 2017	29.35	29.40	28.90	29.01	443,393	-0.42(-1.44%)
Mar 15, 2017	29.05	29.62	28.91	29.43	467,285	+0.56(+1.96%)
Mar 14, 2017	28.89	28.96	28.72	28.87	316,216	-0.04(-0.13%)
Mar 13, 2017	28.79	29.10	28.79	28.91	440,201	+0.12(+0.41%)
Mar 10, 2017	28.77	28.86	28.60	28.79	340,193	+0.24(+0.83%)
Mar 09, 2017	28.57	28.86	28.53	28.55	364,460	-0.01(-0.05%)
Mar 08, 2017	28.91	29.09	28.51	28.57	497,501	-0.71(-2.41%)
Mar 07, 2017	29.43	29.60	29.26	29.27	467,022	-0.26(-0.88%)
Mar 06, 2017	29.64	29.66	29.46	29.53	354,769	-0.17(-0.58%)
Mar 03, 2017	29.87	29.87	29.31	29.70	588,947	-0.12(-0.40%)
Mar 02, 2017	29.47	29.99	29.40	29.82	415,166	+0.27(+0.93%)
Mar 01, 2017	29.17	29.80	29.17	29.55	776,960	-0.07(-0.25%)
Feb 28, 2017	29.49	29.70	29.49	29.62	598,251	+0.10(+0.33%)
Feb 27, 2017	29.30	29.54	29.12	29.52	568,077	+0.16(+0.53%)
Feb 24, 2017	29.10	29.40	29.10	29.37	480,786	+0.28(+0.97%)
Feb 23, 2017	28.91	29.26	28.91	29.09	818,653	+0.16(+0.56%)
Feb 22, 2017	29.12	29.58	28.60	28.92	757,706	-0.05(-0.16%)
Feb 21, 2017	28.81	29.10	28.64	28.97	853,380	+0.01(+0.03%)
Feb 17, 2017		28.96	28.96	28.96	0	-0.13(-0.46%)
Feb 16, 2017	28.71	29.09	28.65	29.09	552,926	+0.38(+1.33%)
Feb 15, 2017	28.35	28.71	28.29	28.71	503,961	+0.10(+0.33%)
Feb 14, 2017	28.67	28.67	28.25	28.61	472,460	-0.18(-0.61%)
Feb 13, 2017	28.92	29.06	28.67	28.79	562,607	-0.15(-0.53%)
Feb 10, 2017	28.73	28.96	28.57	28.95	301,437	+0.27(+0.95%)
Feb 09, 2017	28.81	29.13	28.65	28.67	274,170	-0.13(-0.46%)
Feb 08, 2017	28.79	28.93	28.61	28.81	270,888	+0.15(+0.54%)
Feb 07, 2017	28.56	28.71	28.45	28.65	318,885	+0.15(+0.54%)
Feb 06, 2017	28.59	28.70	28.36	28.50	346,832	+0.07(+0.23%)
Feb 03, 2017	28.47	28.52	28.22	28.43	240,953	+0.15(+0.52%)
Feb 02, 2017	28.10	28.50	27.99	28.28	335,941	+0.35(+1.27%)
Feb 01, 2017	28.28	28.46	27.81	27.93	400,020	-0.52(-1.81%)
Jan 31, 2017	28.12	28.45	27.90	28.45	454,031	+0.39(+1.39%)
Jan 30, 2017	28.35	28.37	27.88	28.06	378,311	-0.28(-0.99%)
Jan 27, 2017	28.41	28.57	28.28	28.33	482,823	-0.09(-0.31%)
Jan 26, 2017	28.64	28.64	28.21	28.42	701,526	-0.17(-0.59%)
Jan 25, 2017	28.83	28.90	28.50	28.59	652,890	-0.25(-0.87%)
Jan 24, 2017	28.79	28.92	28.60	28.84	541,481	+0.01(+0.05%)
Jan 23, 2017	29.02	29.20	28.77	28.83	415,027	-0.13(-0.43%)
Jan 20, 2017	28.70	29.00	28.66	28.95	405,285	+0.23(+0.79%)
Jan 19, 2017	28.91	29.04	28.63	28.73	270,717	-0.35(-1.21%)
Jan 18, 2017	28.92	29.11	28.92	29.08	383,068	+0.05(+0.18%)
Jan 17, 2017	29.12	29.28	28.92	29.03	438,431	+0.06(+0.20%)
Jan 13, 2017		28.97	28.97	28.97	0	+0.15(+0.51%)
Jan 12, 2017	29.06	29.16	28.62	28.82	293,598	-0.26(-0.89%)
Jan 11, 2017	28.82	29.14	28.73	29.08	343,112	+0.29(+1.02%)
Jan 10, 2017	28.70	28.92	28.36	28.78	374,581	+0.06(+0.21%)
Jan 09, 2017	29.48	29.53	28.63	28.73	466,993	-0.49(-1.69%)
Jan 06, 2017	29.12	29.48	29.12	29.22	584,267	-0.13(-0.45%)
Jan 05, 2017	29.31	29.38	29.07	29.35	315,568	+0.05(+0.18%)
Jan 04, 2017	29.30	29.57	29.06	29.30	680,898	+0.07(+0.23%)
Jan 03, 2017	29.21	29.49	29.01	29.23	406,108	-0.21(-0.70%)
Dec 30, 2016		29.44	29.44	29.44	0	-0.14(-0.47%)
Dec 29, 2016	29.20	29.64	29.11	29.58	370,393	+0.52(+1.80%)
Dec 28, 2016	29.47	29.56	29.00	29.06	397,964	-0.38(-1.30%)
Dec 27, 2016	29.18	29.62	29.12	29.44	360,193	+0.21(+0.71%)
Dec 23, 2016		29.23	29.23	29.23	0	+0.16(+0.56%)
Dec 22, 2016	29.20	29.20	28.48	29.07	1,015,855	-0.13(-0.45%)
Dec 21, 2016	29.56	29.81	29.18	29.20	529,039	-0.28(-0.95%)
Dec 20, 2016	29.59	29.68	29.33	29.48	670,246	-0.13(-0.45%)
Dec 19, 2016	30.19	30.23	29.48	29.62	663,759	-0.40(-1.32%)
Dec 16, 2016	30.75	31.23	29.27	30.01	3,335,485	-1.03(-3.32%)
Dec 15, 2016	30.64	31.05	30.31	31.04	455,735	+0.40(+1.30%)
Dec 14, 2016	31.57	31.66	30.57	30.65	385,603	-0.74(-2.35%)
Dec 13, 2016	31.41	31.57	31.17	31.38	432,629	+0.11(+0.35%)
Dec 12, 2016	30.82	31.48	30.82	31.27	466,373	+0.29(+0.95%)
Dec 09, 2016	30.69	30.98	30.65	30.98	460,035	+0.26(+0.84%)
Dec 08, 2016	29.88	30.73	29.88	30.72	588,286	+0.41(+1.36%)
Dec 07, 2016	30.08	30.32	29.98	30.31	521,820	+0.32(+1.08%)
Dec 06, 2016	29.88	30.08	29.79	29.98	431,635	+0.09(+0.30%)
Dec 05, 2016	29.75	29.94	29.47	29.90	382,483	+0.04(+0.15%)
Dec 02, 2016	29.85	30.12	29.59	29.85	313,467	+0.28(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.