Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	107.59	109.08	106.06	108.97	356,983	+1.25(+1.16%)
Nov 29, 2023	108.78	109.73	107.27	107.72	293,404	+0.39(+0.36%)
Nov 28, 2023	109.44	109.44	106.50	107.33	247,546	-2.31(-2.11%)
Nov 27, 2023	108.19	110.16	108.19	109.64	207,968	+0.75(+0.69%)
Nov 24, 2023	108.56	109.97	108.53	108.89	76,274	-0.06(-0.05%)
Nov 22, 2023	108.04	109.47	107.73	108.95	165,491	+1.54(+1.43%)
Nov 21, 2023	107.49	108.27	107.27	107.41	264,194	-0.29(-0.27%)
Nov 20, 2023	106.75	108.03	105.47	107.70	169,358	+0.64(+0.59%)
Nov 17, 2023	105.91	108.19	105.91	107.06	317,799	+1.76(+1.67%)
Nov 16, 2023	106.96	107.58	104.87	105.30	263,753	-1.88(-1.76%)
Nov 15, 2023	107.55	109.50	106.49	107.19	297,509	-0.66(-0.61%)
Nov 14, 2023	103.09	108.12	103.09	107.84	470,235	+8.00(+8.01%)
Nov 13, 2023	99.37	100.69	99.37	99.84	177,749	-0.31(-0.31%)
Nov 10, 2023	98.61	100.85	97.69	100.16	319,578	+2.25(+2.30%)
Nov 09, 2023	98.94	99.32	97.14	97.90	343,757	-0.10(-0.11%)
Nov 08, 2023	97.94	99.43	97.35	98.01	248,039	-0.56(-0.57%)
Nov 07, 2023	97.74	98.96	96.84	98.57	224,096	+0.37(+0.38%)
Nov 06, 2023	98.81	98.82	96.87	98.20	309,322	-1.11(-1.12%)
Nov 03, 2023	98.05	99.62	97.49	99.31	325,230	+3.07(+3.19%)
Nov 02, 2023	95.85	96.63	94.27	96.24	330,087	+2.01(+2.13%)
Nov 01, 2023	89.36	94.94	88.41	94.23	580,138	+5.06(+5.67%)
Oct 31, 2023	89.26	90.72	83.06	89.17	704,643	-0.20(-0.22%)
Oct 30, 2023	89.31	90.60	88.66	89.37	572,373	+0.94(+1.06%)
Oct 27, 2023	87.18	88.98	86.09	88.43	473,336	+2.05(+2.38%)
Oct 26, 2023	86.20	87.17	84.94	86.38	210,739	+1.13(+1.33%)
Oct 25, 2023	86.46	87.19	85.10	85.24	217,905	-1.96(-2.25%)
Oct 24, 2023	87.40	87.56	86.30	87.20	254,294	+0.53(+0.61%)
Oct 23, 2023	86.73	87.73	86.04	86.67	287,403	-0.04(-0.04%)
Oct 20, 2023	87.71	88.69	86.53	86.71	288,628	-0.74(-0.85%)
Oct 19, 2023	88.82	89.06	86.32	87.45	326,452	-1.46(-1.65%)
Oct 18, 2023	89.48	89.76	87.90	88.92	275,662	-1.83(-2.01%)
Oct 17, 2023	88.72	91.30	88.72	90.74	296,327	+1.30(+1.46%)
Oct 16, 2023	88.92	90.86	88.74	89.44	300,971	+0.11(+0.13%)
Oct 13, 2023	88.82	89.53	88.28	89.32	346,886	+0.50(+0.57%)
Oct 12, 2023	95.19	95.19	88.40	88.82	468,347	-6.67(-6.98%)
Oct 11, 2023	94.42	95.53	93.77	95.49	213,277	+1.07(+1.13%)
Oct 10, 2023	94.17	96.00	94.17	94.42	203,288	+0.52(+0.56%)
Oct 09, 2023	93.06	94.53	92.46	93.90	221,511	+1.07(+1.15%)
Oct 06, 2023	93.80	94.82	92.43	92.83	408,745	-2.05(-2.16%)
Oct 05, 2023	94.66	95.86	93.70	94.88	266,887	-0.36(-0.38%)
Oct 04, 2023	94.17	95.68	93.67	95.24	223,212	+1.49(+1.59%)
Oct 03, 2023	97.20	97.20	93.13	93.75	260,367	-3.48(-3.58%)
Oct 02, 2023	97.97	98.55	96.20	97.23	235,336	-0.78(-0.80%)
Sep 29, 2023	101.33	101.75	97.75	98.01	279,656	-2.86(-2.84%)
Sep 28, 2023	98.88	101.98	98.88	100.87	338,513	+2.32(+2.36%)
Sep 27, 2023	97.53	98.90	97.32	98.55	235,523	+1.92(+1.99%)
Sep 26, 2023	96.16	97.53	96.16	96.63	239,912	-0.04(-0.04%)
Sep 25, 2023	94.60	97.07	96.35	96.67	234,828	+1.77(+1.86%)
Sep 22, 2023	95.96	96.52	94.48	94.90	246,620	-0.94(-0.98%)
Sep 21, 2023	94.17	96.33	93.48	95.84	306,572	+0.89(+0.94%)
Sep 20, 2023	97.56	98.58	94.79	94.95	350,516	-1.70(-1.76%)
Sep 19, 2023	96.29	97.16	95.53	96.65	333,916	+0.63(+0.65%)
Sep 18, 2023	95.82	96.96	95.61	96.02	432,982	+0.82(+0.86%)
Sep 15, 2023	97.73	97.73	93.33	95.20	1,371,435	-3.04(-3.10%)
Sep 14, 2023	96.61	98.40	96.34	98.25	333,025	+2.60(+2.71%)
Sep 13, 2023	97.63	97.88	94.13	95.65	350,492	-2.11(-2.16%)
Sep 12, 2023	97.13	98.30	96.96	97.76	397,519	+0.19(+0.20%)
Sep 11, 2023	98.71	99.53	97.27	97.57	388,448	-0.49(-0.49%)
Sep 08, 2023	99.25	99.99	97.75	98.06	367,237	-1.61(-1.61%)
Sep 07, 2023	99.73	100.08	98.73	99.66	409,656	-0.47(-0.47%)
Sep 06, 2023	100.71	101.81	99.57	100.13	349,995	-0.50(-0.50%)
Sep 05, 2023	104.03	104.03	96.36	100.63	637,851	-4.96(-4.69%)
Sep 01, 2023	104.63	107.08	104.60	105.59	327,228	+1.56(+1.50%)
Aug 31, 2023	103.67	104.62	102.86	104.03	348,494	+0.12(+0.12%)
Aug 30, 2023	103.34	104.07	102.86	103.91	244,168	+0.36(+0.35%)
Aug 29, 2023	101.12	103.56	100.72	103.55	192,721	+1.44(+1.41%)
Aug 28, 2023	99.69	102.45	99.69	102.10	195,690	+2.30(+2.30%)
Aug 25, 2023	100.76	101.38	98.59	99.80	320,033	-0.67(-0.67%)
Aug 24, 2023	102.59	102.70	100.14	100.48	287,079	-2.42(-2.35%)
Aug 23, 2023	102.56	103.95	101.80	102.90	340,323	+1.45(+1.43%)
Aug 22, 2023	101.28	101.80	100.36	101.45	314,030	+0.52(+0.52%)
Aug 21, 2023	100.19	101.22	98.93	100.92	289,762	+1.33(+1.33%)
Aug 18, 2023	97.68	99.69	97.57	99.60	320,761	+1.07(+1.09%)
Aug 17, 2023	101.70	102.28	98.32	98.52	357,040	-3.07(-3.02%)
Aug 16, 2023	101.98	103.55	101.59	101.59	273,311	-0.58(-0.57%)
Aug 15, 2023	103.28	103.28	101.38	102.17	314,643	-1.56(-1.50%)
Aug 14, 2023	103.83	104.20	102.44	103.73	327,863	-0.68(-0.65%)
Aug 11, 2023	103.57	104.89	103.57	104.41	296,214	+0.60(+0.58%)
Aug 10, 2023	103.77	105.29	102.26	103.81	300,024	+0.12(+0.12%)
Aug 09, 2023	104.81	104.94	103.07	103.69	306,111	-1.57(-1.49%)
Aug 08, 2023	105.18	105.42	102.31	105.25	311,480	-0.87(-0.82%)
Aug 07, 2023	104.83	106.61	104.83	106.13	238,600	+2.16(+2.07%)
Aug 04, 2023	104.63	105.36	102.06	103.97	380,774	-0.43(-0.41%)
Aug 03, 2023	102.62	104.51	101.82	104.40	359,282	+1.37(+1.33%)
Aug 02, 2023	101.13	106.45	99.81	103.03	746,749	+1.66(+1.64%)
Aug 01, 2023	97.03	101.67	94.14	101.37	653,938	+3.11(+3.17%)
Jul 31, 2023	96.78	98.45	94.98	98.26	463,693	+1.48(+1.53%)
Jul 28, 2023	95.66	97.47	95.34	96.78	353,634	+2.63(+2.79%)
Jul 27, 2023	95.03	95.71	93.56	94.15	212,423	+0.19(+0.20%)
Jul 26, 2023	93.43	94.73	93.43	93.96	249,206	+0.33(+0.35%)
Jul 25, 2023	93.46	95.59	93.41	93.62	352,192	-0.13(-0.14%)
Jul 24, 2023	93.42	94.27	93.19	93.76	218,206	+0.32(+0.35%)
Jul 21, 2023	94.81	95.41	92.84	93.43	303,346	-0.85(-0.91%)
Jul 20, 2023	95.97	96.05	93.88	94.29	352,476	-1.70(-1.77%)
Jul 19, 2023	95.72	96.76	94.10	95.99	331,664	+1.09(+1.15%)
Jul 18, 2023	95.47	96.53	93.38	94.90	524,026	-0.19(-0.20%)
Jul 17, 2023	93.99	95.36	93.12	95.09	373,299	+1.09(+1.16%)
Jul 14, 2023	93.21	94.23	91.88	93.99	514,457	+0.47(+0.51%)
Jul 13, 2023	90.97	93.57	90.29	93.52	522,055	+3.53(+3.92%)
Jul 12, 2023	90.23	90.85	89.36	89.99	285,774	+1.22(+1.37%)
Jul 11, 2023	88.51	89.90	88.51	88.77	262,060	+0.45(+0.51%)
Jul 10, 2023	86.64	90.01	86.21	88.33	496,730	+2.63(+3.07%)
Jul 07, 2023	84.75	86.80	84.72	85.70	260,856	+1.30(+1.54%)
Jul 06, 2023	85.31	85.49	83.31	84.40	515,210	-1.28(-1.50%)
Jul 05, 2023	85.44	87.03	84.50	85.68	488,703	-0.31(-0.36%)
Jul 03, 2023	85.94	86.80	84.89	85.99	160,587	+0.21(+0.24%)
Jun 30, 2023	85.45	86.13	84.27	85.78	387,809	+0.89(+1.05%)
Jun 29, 2023	82.15	85.45	82.05	84.89	654,105	+3.27(+4.00%)
Jun 28, 2023	80.65	82.97	80.65	81.62	610,330	+2.25(+2.83%)
Jun 27, 2023	77.68	80.20	77.57	79.37	299,841	+1.62(+2.09%)
Jun 26, 2023	76.19	78.64	76.19	77.75	323,124	+1.73(+2.27%)
Jun 23, 2023	75.90	77.28	75.54	76.02	627,013	-0.60(-0.78%)
Jun 22, 2023	77.18	77.20	75.92	76.62	207,668	-0.74(-0.96%)
Jun 21, 2023	75.41	77.84	75.15	77.36	307,970	+1.74(+2.30%)
Jun 20, 2023	73.58	75.92	73.55	75.62	264,343	+1.81(+2.46%)
Jun 16, 2023	75.44	75.44	73.50	73.81	1,012,133	-1.60(-2.13%)
Jun 15, 2023	74.08	75.55	73.46	75.41	309,894	+0.81(+1.08%)
Jun 14, 2023	75.01	75.79	74.12	74.61	282,210	-0.49(-0.66%)
Jun 13, 2023	74.94	75.66	74.57	75.10	265,134	+0.23(+0.30%)
Jun 12, 2023	73.81	75.36	73.12	74.87	271,820	+1.20(+1.62%)
Jun 09, 2023	74.26	74.26	73.23	73.68	462,991	-0.85(-1.15%)
Jun 08, 2023	74.45	75.07	73.63	74.53	174,039	-0.23(-0.30%)
Jun 07, 2023	73.20	75.72	73.20	74.76	288,313	+1.54(+2.10%)
Jun 06, 2023	70.26	73.51	70.26	73.22	309,368	+2.56(+3.63%)
Jun 05, 2023	70.89	71.21	68.98	70.66	236,936	-1.03(-1.44%)
Jun 02, 2023	69.54	71.96	69.16	71.69	261,902	+3.31(+4.85%)
Jun 01, 2023	68.11	69.25	67.88	68.38	271,392	+0.19(+0.28%)
May 31, 2023	69.04	70.09	68.11	68.19	319,313	-2.03(-2.89%)
May 30, 2023	70.69	70.77	69.35	70.22	326,526	+1.53(+2.23%)
May 26, 2023	68.24	69.21	67.82	68.69	197,300	+0.36(+0.52%)
May 25, 2023	67.39	68.39	67.11	68.33	255,047	+0.95(+1.41%)
May 24, 2023	68.32	68.67	66.53	67.39	254,635	-0.98(-1.44%)
May 23, 2023	68.45	69.29	67.42	68.37	314,326	-0.57(-0.83%)
May 22, 2023	69.24	69.36	68.44	68.95	196,920	-0.32(-0.46%)
May 19, 2023	70.19	70.19	68.75	69.26	213,739	-0.35(-0.50%)
May 18, 2023	68.14	69.84	67.76	69.61	218,075	+1.30(+1.91%)
May 17, 2023	68.77	69.04	67.86	68.31	361,211	-0.14(-0.20%)
May 16, 2023	67.13	68.71	67.04	68.44	278,925	+0.85(+1.25%)
May 15, 2023	66.86	68.05	66.41	67.60	185,153	+0.79(+1.19%)
May 12, 2023	67.38	67.97	66.01	66.81	247,463	+0.05(+0.08%)
May 11, 2023	66.67	67.01	65.76	66.75	239,343	-0.29(-0.43%)
May 10, 2023	68.30	68.60	66.66	67.04	254,338	-0.12(-0.18%)
May 09, 2023	66.72	67.68	66.50	67.16	281,848	+0.56(+0.83%)
May 08, 2023	64.58	67.36	64.35	66.60	482,745	+2.73(+4.28%)
May 05, 2023	62.25	64.76	62.25	63.87	612,335	+2.29(+3.71%)
May 04, 2023	61.45	62.31	60.85	61.59	543,210	-0.61(-0.98%)
May 03, 2023	61.95	63.63	61.95	62.20	441,747	+0.73(+1.19%)
May 02, 2023	62.27	62.27	60.86	61.47	396,514	-1.14(-1.82%)
May 01, 2023	61.86	62.84	61.85	62.61	331,693	+0.40(+0.64%)
Apr 28, 2023	60.59	62.25	60.59	62.21	425,941	+1.58(+2.61%)
Apr 27, 2023	59.29	60.96	58.79	60.62	366,743	+1.62(+2.75%)
Apr 26, 2023	59.37	59.68	58.63	59.00	487,649	-0.76(-1.28%)
Apr 25, 2023	60.12	60.68	59.18	59.77	367,018	-0.95(-1.56%)
Apr 24, 2023	60.28	60.75	59.86	60.71	229,788	+0.41(+0.68%)
Apr 21, 2023	61.54	61.81	60.12	60.30	379,524	-1.33(-2.16%)
Apr 20, 2023	60.41	62.17	60.41	61.63	338,920	+0.46(+0.74%)
Apr 19, 2023	60.85	61.37	60.50	61.18	291,628	+0.13(+0.21%)
Apr 18, 2023	61.04	61.48	59.86	61.05	391,333	+0.20(+0.33%)
Apr 17, 2023	59.19	61.04	59.19	60.85	378,729	+1.32(+2.22%)
Apr 14, 2023	59.10	59.84	58.36	59.53	335,588	+0.27(+0.46%)
Apr 13, 2023	58.74	59.50	57.56	59.26	336,872	+0.47(+0.81%)
Apr 12, 2023	59.16	59.16	58.34	58.78	343,642	+0.56(+0.97%)
Apr 11, 2023	56.58	58.32	56.57	58.22	473,998	+1.62(+2.86%)
Apr 10, 2023	55.14	56.89	55.14	56.60	346,040	+1.39(+2.52%)
Apr 06, 2023	55.49	55.49	54.79	55.20	255,176	-0.26(-0.46%)
Apr 05, 2023	55.04	55.55	54.55	55.46	248,662	-0.02(-0.03%)
Apr 04, 2023	57.90	57.90	54.88	55.48	270,798	-2.27(-3.93%)
Apr 03, 2023	57.66	58.22	56.85	57.74	250,566	+0.15(+0.25%)
Mar 31, 2023	56.54	57.70	56.32	57.60	456,163	+1.46(+2.60%)
Mar 30, 2023	57.28	57.40	56.02	56.14	177,311	-0.69(-1.22%)
Mar 29, 2023	57.25	57.34	55.96	56.83	242,181	+0.38(+0.68%)
Mar 28, 2023	56.17	56.97	55.92	56.45	272,634	+0.26(+0.47%)
Mar 27, 2023	56.03	56.42	55.30	56.19	180,494	+0.87(+1.56%)
Mar 24, 2023	54.07	55.44	54.02	55.32	266,332	+0.56(+1.03%)
Mar 23, 2023	55.80	56.62	54.50	54.76	273,343	-0.61(-1.10%)
Mar 22, 2023	57.29	57.35	55.25	55.37	448,611	-1.75(-3.06%)
Mar 21, 2023	57.91	58.31	56.41	57.12	313,493	+0.61(+1.08%)
Mar 20, 2023	56.54	58.01	56.40	56.51	240,592	+0.87(+1.55%)
Mar 17, 2023	56.58	57.06	55.40	55.64	804,571	-1.51(-2.65%)
Mar 16, 2023	55.42	58.23	54.98	57.15	282,055	+1.07(+1.92%)
Mar 15, 2023	55.85	56.31	55.00	56.08	431,121	-1.36(-2.36%)
Mar 14, 2023	58.77	59.06	56.55	57.43	352,918	+0.19(+0.33%)
Mar 13, 2023	57.89	58.40	56.90	57.24	313,147	-1.94(-3.28%)
Mar 10, 2023	61.20	61.34	58.77	59.18	221,422	-1.96(-3.20%)
Mar 09, 2023	61.09	62.11	60.93	61.14	301,899	+0.12(+0.19%)
Mar 08, 2023	60.98	61.08	60.05	61.02	351,469	+0.31(+0.51%)
Mar 07, 2023	62.15	62.31	60.30	60.71	339,352	-1.65(-2.64%)
Mar 06, 2023	63.87	64.15	61.07	62.36	416,852	-1.60(-2.51%)
Mar 03, 2023	63.16	64.30	62.89	63.96	260,747	+1.13(+1.80%)
Mar 02, 2023	62.61	63.22	62.10	62.83	204,637	-0.30(-0.48%)
Mar 01, 2023	62.64	63.70	62.52	63.14	342,346	+0.20(+0.32%)
Feb 28, 2023	64.42	64.46	62.93	62.93	714,731	-1.77(-2.73%)
Feb 27, 2023	65.78	65.90	64.68	64.70	197,472	-0.10(-0.15%)
Feb 24, 2023	64.26	65.02	64.05	64.80	399,614	-0.36(-0.55%)
Feb 23, 2023	65.23	66.02	64.12	65.16	454,447	-1.02(-1.54%)
Feb 22, 2023	62.67	67.21	62.67	66.18	567,904	+3.85(+6.18%)
Feb 21, 2023	66.06	66.42	62.26	62.32	533,780	-5.59(-8.23%)
Feb 17, 2023	69.13	69.13	67.13	67.92	267,654	-1.22(-1.76%)
Feb 16, 2023	68.50	69.69	67.97	69.13	229,647	-0.67(-0.96%)
Feb 15, 2023	68.69	70.17	67.86	69.81	210,635	+0.64(+0.92%)
Feb 14, 2023	69.43	69.79	68.03	69.17	299,224	-0.81(-1.16%)
Feb 13, 2023	69.07	70.16	68.53	69.98	143,252	+1.20(+1.74%)
Feb 10, 2023	68.27	68.82	67.69	68.78	233,741	+0.22(+0.32%)
Feb 09, 2023	70.30	70.76	68.53	68.56	225,359	-0.97(-1.40%)
Feb 08, 2023	70.52	70.62	69.15	69.53	165,683	-1.24(-1.75%)
Feb 07, 2023	69.45	70.78	68.82	70.77	197,653	+0.95(+1.37%)
Feb 06, 2023	70.63	70.91	69.02	69.82	187,205	-1.45(-2.03%)
Feb 03, 2023	70.88	72.38	70.88	71.26	246,761	-0.56(-0.78%)
Feb 02, 2023	70.39	72.60	70.39	71.82	268,045	+1.95(+2.80%)
Feb 01, 2023	67.86	70.78	67.49	69.87	253,963	+1.74(+2.55%)
Jan 31, 2023	66.19	68.16	66.19	68.13	242,889	+2.44(+3.72%)
Jan 30, 2023	66.26	67.14	65.69	65.69	157,741	-1.24(-1.85%)
Jan 27, 2023	66.75	67.62	66.69	66.93	161,259	+0.21(+0.31%)
Jan 26, 2023	66.60	67.42	65.28	66.72	226,056	+0.68(+1.03%)
Jan 25, 2023	64.44	66.13	63.54	66.03	173,019	+1.38(+2.14%)
Jan 24, 2023	64.21	65.34	63.58	64.65	229,669	+0.60(+0.94%)
Jan 23, 2023	63.14	65.29	63.03	64.05	226,282	+1.22(+1.94%)
Jan 20, 2023	62.31	62.87	61.12	62.84	370,344	+1.13(+1.83%)
Jan 19, 2023	62.53	62.53	61.05	61.71	195,573	-1.13(-1.79%)
Jan 18, 2023	63.24	64.95	62.33	62.84	223,833	-0.33(-0.52%)
Jan 17, 2023	64.23	64.41	63.14	63.16	139,941	-1.08(-1.68%)
Jan 13, 2023	63.97	64.73	63.97	64.24	195,412	-0.41(-0.63%)
Jan 12, 2023	64.53	64.75	63.35	64.65	191,108	+0.69(+1.08%)
Jan 11, 2023	62.05	63.98	62.05	63.96	218,329	+2.04(+3.29%)
Jan 10, 2023	60.87	62.13	60.22	61.93	250,127	+1.02(+1.67%)
Jan 09, 2023	62.50	62.93	60.37	60.91	390,193	-1.25(-2.00%)
Jan 06, 2023	61.95	62.72	61.16	62.15	231,237	+0.99(+1.62%)
Jan 05, 2023	62.63	62.63	60.71	61.16	349,553	-2.20(-3.47%)
Jan 04, 2023	64.46	65.17	62.84	63.36	275,806	-0.36(-0.57%)
Jan 03, 2023	63.08	64.72	62.74	63.73	286,394	+1.32(+2.11%)
Dec 30, 2022	62.99	63.33	62.01	62.41	209,448	-1.50(-2.35%)
Dec 29, 2022	62.85	64.26	62.75	63.91	172,672	+1.65(+2.64%)
Dec 28, 2022	64.62	64.69	62.25	62.26	133,972	-2.33(-3.60%)
Dec 27, 2022	64.45	65.46	64.13	64.59	104,219	+0.14(+0.21%)
Dec 23, 2022	64.02	64.50	63.73	64.45	182,764	+0.45(+0.71%)
Dec 22, 2022	64.49	64.49	62.55	64.00	185,912	-1.24(-1.89%)
Dec 21, 2022	65.37	66.00	65.03	65.24	189,915	+0.42(+0.65%)
Dec 20, 2022	63.94	65.10	63.70	64.82	284,894	+0.48(+0.75%)
Dec 19, 2022	64.71	65.73	63.91	64.34	313,580	-0.14(-0.21%)
Dec 16, 2022	64.91	65.69	64.22	64.47	1,337,430	-0.96(-1.47%)
Dec 15, 2022	64.45	65.53	63.42	65.44	333,106	+0.00(+0.00%)
Dec 14, 2022	65.89	66.34	64.74	65.44	346,534	-0.69(-1.04%)
Dec 13, 2022	68.35	68.55	65.93	66.13	336,262	+0.20(+0.30%)
Dec 12, 2022	65.07	66.56	64.11	65.93	280,347	+0.87(+1.34%)
Dec 09, 2022	65.75	66.49	64.87	65.05	186,907	-1.13(-1.70%)
Dec 08, 2022	65.83	66.99	65.03	66.18	238,723	+0.83(+1.27%)
Dec 07, 2022	62.86	65.64	62.86	65.35	239,187	+2.16(+3.42%)
Dec 06, 2022	64.30	64.78	61.88	63.19	368,857	-0.95(-1.47%)
Dec 05, 2022	65.35	65.35	63.32	64.14	287,646	-2.37(-3.57%)
Dec 02, 2022	66.00	67.32	65.76	66.51	202,954	-0.62(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.