Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.04	27.17	26.65	26.87	1,573,051	-0.56(-2.04%)
Nov 29, 2021	27.90	27.94	27.43	27.43	1,294,932	-0.14(-0.50%)
Nov 26, 2021	27.79	27.81	27.20	27.56	1,140,928	-1.31(-4.55%)
Nov 24, 2021	29.00	29.22	28.84	28.88	1,162,863	-0.34(-1.16%)
Nov 23, 2021	29.21	29.41	29.05	29.22	1,173,618	+0.12(+0.41%)
Nov 22, 2021	28.78	29.31	28.56	29.10	1,973,952	+0.69(+2.43%)
Nov 19, 2021	28.43	28.54	27.97	28.41	2,082,830	-0.40(-1.40%)
Nov 18, 2021	29.05	28.84	28.65	28.82	1,871,947	-0.16(-0.54%)
Nov 17, 2021	28.96	29.11	28.65	28.97	1,701,350	-0.08(-0.28%)
Nov 16, 2021	28.55	29.13	28.36	29.05	1,591,987	+0.37(+1.28%)
Nov 15, 2021	29.17	29.17	28.60	28.69	1,592,205	-0.19(-0.67%)
Nov 12, 2021	28.98	29.22	28.68	28.88	1,441,078	-0.07(-0.25%)
Nov 11, 2021	29.13	29.36	28.82	28.95	2,005,254	-0.28(-0.94%)
Nov 10, 2021	29.20			29.23	2,720,110	-0.03(-0.09%)
Nov 09, 2021	28.46	29.26	28.44	29.26	2,447,642	+0.55(+1.92%)
Nov 08, 2021	29.16	29.39	28.60	28.70	3,283,081	-0.50(-1.70%)
Nov 05, 2021	28.96	29.53	28.85	29.20	4,281,461	+0.52(+1.83%)
Nov 04, 2021	28.18	28.72	27.55	28.68	3,842,145	+0.79(+2.84%)
Nov 03, 2021	26.42	28.16	26.41	27.89	3,038,920	+1.33(+5.02%)
Nov 02, 2021	27.09	27.28	26.47	26.55	2,470,157	-0.63(-2.30%)
Nov 01, 2021	27.02	27.35	27.04	27.18	3,105,310	+0.50(+1.86%)
Oct 29, 2021	26.81	27.49	25.96	26.68	2,121,607	+8.20(+44.38%)
Oct 28, 2021	18.73	18.95	18.37	18.48	33,455,452	-0.19(-1.03%)
Oct 27, 2021	19.16	19.30	18.37	18.67	3,611,946	-0.31(-1.65%)
Oct 26, 2021	19.30			18.99	3,485,347	-0.58(-2.96%)
Oct 25, 2021	19.81	19.98	19.46	19.57	1,825,834	-0.18(-0.93%)
Oct 22, 2021	20.10	20.10	19.61	19.75	1,085,056	-0.23(-1.15%)
Oct 21, 2021	20.02	20.05	19.71	19.98	1,632,139	-0.04(-0.22%)
Oct 20, 2021	19.35	20.02	19.29	20.02	2,346,776	+0.74(+3.83%)
Oct 19, 2021	19.66	19.66	19.24	19.28	1,805,558	-0.15(-0.76%)
Oct 18, 2021	19.26	19.68	19.25	19.43	1,450,872	+0.17(+0.86%)
Oct 15, 2021	20.01	20.03	19.27	19.27	4,580,767	-0.27(-1.39%)
Oct 14, 2021	19.73	19.80	19.48	19.54	925,102	+0.03(+0.13%)
Oct 13, 2021	19.70	19.71	19.38	19.51	578,146	-0.21(-1.05%)
Oct 12, 2021	19.60	19.89	19.45	19.72	832,811	+0.13(+0.66%)
Oct 11, 2021	19.90	19.91	19.57	19.59	468,405	-0.09(-0.48%)
Oct 08, 2021	19.71	19.84	19.54	19.68	343,635	-0.04(-0.22%)
Oct 07, 2021	19.58	19.81	19.48	19.73	589,475	+0.32(+1.65%)
Oct 06, 2021	19.13	19.44	18.90	19.41	556,125	-0.01(-0.04%)
Oct 05, 2021	19.57	19.57	19.28	19.42	716,020	+0.04(+0.22%)
Oct 04, 2021	19.59	19.79	19.30	19.37	707,570	-0.21(-1.06%)
Oct 01, 2021	18.97	19.71	18.95	19.58	1,081,513	+0.62(+3.28%)
Sep 30, 2021	19.31	19.36	18.93	18.96	808,310	-0.16(-0.81%)
Sep 29, 2021	19.17	19.26	18.91	19.11	400,145	+0.00(+0.00%)
Sep 28, 2021	19.37	19.49	19.01	19.11	461,588	-0.12(-0.63%)
Sep 27, 2021	19.01	19.47	19.01	19.24	652,938	+0.42(+2.25%)
Sep 24, 2021	18.67	19.05	18.67	18.81	703,299	+0.03(+0.18%)
Sep 23, 2021	18.28	18.98	18.23	18.78	588,437	+0.72(+3.97%)
Sep 22, 2021	18.10	18.32	18.00	18.06	743,707	+0.26(+1.45%)
Sep 21, 2021	17.99	18.05	17.76	17.80	593,170	-0.10(-0.53%)
Sep 20, 2021	17.77	17.92	17.53	17.90	1,173,929	-0.40(-2.17%)
Sep 17, 2021	18.31	18.48	18.04	18.29	3,945,550	+0.06(+0.33%)
Sep 16, 2021	18.40	18.47	18.21	18.23	817,764	-0.04(-0.24%)
Sep 15, 2021	18.01	18.36	18.01	18.28	769,171	+0.27(+1.49%)
Sep 14, 2021	18.39	18.43	17.92	18.01	915,664	-0.31(-1.70%)
Sep 13, 2021	18.41	18.59	18.15	18.32	1,028,334	-0.10(-0.56%)
Sep 10, 2021	18.65	18.66	18.42	18.42	754,126	-0.05(-0.28%)
Sep 09, 2021	18.44	18.91	18.44	18.48	849,211	-0.09(-0.47%)
Sep 08, 2021	18.50	18.72	18.44	18.56	946,254	-0.10(-0.56%)
Sep 07, 2021	18.71	19.00	18.61	18.67	961,671	+0.00(+0.00%)
Sep 03, 2021	18.76	18.78	18.55	18.67	1,102,782	-0.06(-0.32%)
Sep 02, 2021	18.80	18.90	18.45	18.73	1,465,696	-0.06(-0.32%)
Sep 01, 2021	18.61	18.92	18.37	18.79	1,914,560	+0.22(+1.16%)
Aug 31, 2021	18.47	18.79	18.47	18.57	1,010,375	+0.42(+2.33%)
Aug 30, 2021	18.56	18.56	18.06	18.15	739,624	-0.38(-2.05%)
Aug 27, 2021	17.84	18.54	17.84	18.53	1,056,652	+0.70(+3.92%)
Aug 26, 2021	17.90	18.05	17.78	17.83	974,692	+0.01(+0.05%)
Aug 25, 2021	17.83	18.13	17.74	17.82	1,070,021	+0.10(+0.54%)
Aug 24, 2021	17.77	17.95	17.72	17.72	862,005	+0.00(+0.00%)
Aug 23, 2021	17.78	17.95	17.72	17.72	731,278	+0.06(+0.34%)
Aug 20, 2021	17.28	17.71	17.28	17.66	881,823	+0.34(+1.94%)
Aug 19, 2021	17.18	17.53	17.06	17.33	1,209,243	-0.17(-0.99%)
Aug 18, 2021	17.14	17.79	17.03	17.50	1,081,227	+0.37(+2.17%)
Aug 17, 2021	17.27	17.47	17.04	17.13	1,398,277	-0.37(-2.12%)
Aug 16, 2021	17.45	17.76	17.30	17.50	1,162,310	-0.17(-0.98%)
Aug 13, 2021	17.61	17.75	17.47	17.67	526,452	+0.05(+0.29%)
Aug 12, 2021	17.93	17.93	17.62	17.62	676,526	-0.28(-1.54%)
Aug 11, 2021	17.55	17.90	17.34	17.90	699,768	+0.38(+2.17%)
Aug 10, 2021	17.06	17.60	17.06	17.52	814,736	+0.36(+2.11%)
Aug 09, 2021	17.03	17.51	16.87	17.15	590,402	-0.04(-0.25%)
Aug 06, 2021	16.88	17.34	16.85	17.20	567,345	+0.62(+3.75%)
Aug 05, 2021	16.17	16.59	16.17	16.58	743,286	+0.54(+3.39%)
Aug 04, 2021	16.08	16.41	16.02	16.03	806,660	-0.36(-2.19%)
Aug 03, 2021	16.28	16.47	15.96	16.39	854,917	+0.13(+0.79%)
Aug 02, 2021	16.39	16.79	16.08	16.26	1,365,366	-0.01(-0.05%)
Jul 30, 2021	16.44	16.69	16.20	16.27	628,853	-0.16(-0.99%)
Jul 29, 2021	16.51	16.63	16.34	16.44	560,134	+0.14(+0.84%)
Jul 28, 2021	16.20	16.56	16.01	16.30	495,806	+0.11(+0.69%)
Jul 27, 2021	16.02	16.22	15.80	16.19	469,082	+0.10(+0.64%)
Jul 26, 2021	16.23	16.48	15.99	16.08	359,581	-0.03(-0.21%)
Jul 23, 2021	16.14	16.27	15.95	16.12	393,338	+0.16(+1.02%)
Jul 22, 2021	16.35	16.71	15.81	15.96	520,849	-0.64(-3.87%)
Jul 21, 2021	16.44	16.79	16.38	16.60	657,571	+0.42(+2.59%)
Jul 20, 2021	15.92	16.82	15.90	16.18	1,047,125	+0.15(+0.96%)
Jul 19, 2021	16.20	16.47	15.89	16.02	1,157,603	-0.72(-4.30%)
Jul 16, 2021	17.40	17.40	16.73	16.74	695,324	-0.48(-2.78%)
Jul 15, 2021	16.71	17.25	16.70	17.22	765,645	+0.29(+1.72%)
Jul 14, 2021	17.03	17.34	16.77	16.93	717,991	-0.07(-0.40%)
Jul 13, 2021	17.33	17.39	16.93	17.00	568,304	-0.48(-2.74%)
Jul 12, 2021	17.25	17.50	17.03	17.48	943,895	-0.13(-0.73%)
Jul 09, 2021	17.08	17.63	16.93	17.61	781,340	+0.98(+5.92%)
Jul 08, 2021	16.37	16.68	16.28	16.62	1,724,057	-0.16(-0.97%)
Jul 07, 2021	16.85	17.24	16.68	16.79	1,196,527	-0.32(-1.85%)
Jul 06, 2021	17.66	17.66	17.00	17.10	641,320	-0.60(-3.39%)
Jul 02, 2021	18.03	18.06	17.69	17.70	590,627	-0.36(-1.99%)
Jul 01, 2021	18.09	18.25	17.92	18.06	506,783	+0.18(+1.01%)
Jun 30, 2021	17.66	18.16	17.66	17.88	1,065,485	+0.05(+0.29%)
Jun 29, 2021	17.99	18.14	17.75	17.83	585,974	+0.03(+0.19%)
Jun 28, 2021	18.34	18.37	17.73	17.80	697,829	-0.72(-3.89%)
Jun 25, 2021	18.32	18.63	18.23	18.52	3,852,566	+0.24(+1.31%)
Jun 24, 2021	18.05	18.30	17.86	18.28	1,137,438	+0.35(+1.96%)
Jun 23, 2021	18.06	18.20	17.93	17.93	810,433	-0.15(-0.85%)
Jun 22, 2021	18.06	18.22	17.74	18.08	515,690	-0.03(-0.19%)
Jun 21, 2021	17.63	18.17	17.63	18.11	1,162,758	+0.75(+4.29%)
Jun 18, 2021	17.47	17.75	17.33	17.37	2,420,680	-0.45(-2.55%)
Jun 17, 2021	19.06	19.06	17.81	17.82	1,279,356	-1.02(-5.41%)
Jun 16, 2021	18.52	19.00	18.34	18.84	872,393	+0.16(+0.87%)
Jun 15, 2021	18.41	19.01	18.33	18.68	808,060	+0.27(+1.44%)
Jun 14, 2021	18.72	18.95	18.24	18.41	1,176,518	-0.32(-1.69%)
Jun 11, 2021	18.70	18.95	18.69	18.73	953,232	+0.14(+0.74%)
Jun 10, 2021	19.34	19.34	18.59	18.59	636,431	-0.40(-2.12%)
Jun 09, 2021	19.15	19.39	18.92	19.00	570,573	-0.35(-1.82%)
Jun 08, 2021	19.21	19.43	19.07	19.35	523,669	+0.00(+0.00%)
Jun 07, 2021	19.12	19.42	19.08	19.35	790,798	+0.19(+0.98%)
Jun 04, 2021	19.17	19.21	19.02	19.16	547,373	-0.03(-0.18%)
Jun 03, 2021	19.05	19.32	18.97	19.19	663,516	+0.13(+0.67%)
Jun 02, 2021	19.30	19.30	19.00	19.06	987,841	-0.16(-0.85%)
Jun 01, 2021	19.29	19.45	19.17	19.23	820,157	+0.06(+0.31%)
May 28, 2021	18.87	19.17	18.58	19.17	638,913	+0.27(+1.45%)
May 27, 2021	19.02	19.11	18.71	18.89	759,751	+0.24(+1.29%)
May 26, 2021	18.41	18.67	18.27	18.65	842,187	+0.30(+1.63%)
May 25, 2021	19.00	19.23	18.34	18.35	755,155	-0.58(-3.08%)
May 24, 2021	19.52	19.52	18.94	18.94	757,906	-0.51(-2.64%)
May 21, 2021	19.45	19.54	19.22	19.45	610,024	+0.26(+1.34%)
May 20, 2021	19.17	19.28	18.83	19.19	736,673	-0.18(-0.93%)
May 19, 2021	18.84	19.40	18.64	19.37	882,008	+0.15(+0.76%)
May 18, 2021	19.70	19.94	19.20	19.23	751,897	-0.54(-2.73%)
May 17, 2021	19.57	19.82	19.44	19.77	630,310	-0.01(-0.04%)
May 14, 2021	19.57	19.80	19.33	19.78	965,876	+0.57(+2.99%)
May 13, 2021	18.21	19.34	18.21	19.20	1,175,863	+0.95(+5.21%)
May 12, 2021	19.12	19.19	18.13	18.25	1,097,534	-0.69(-3.62%)
May 11, 2021	18.71	19.16	18.64	18.94	865,278	-0.15(-0.76%)
May 10, 2021	19.70	20.00	19.06	19.08	1,373,170	-0.55(-2.79%)
May 07, 2021	19.45	19.70	19.29	19.63	860,178	-0.21(-1.08%)
May 06, 2021	19.17	19.84	18.99	19.84	1,334,450	+0.66(+3.44%)
May 05, 2021	19.14	19.24	18.73	19.18	1,300,854	+0.13(+0.67%)
May 04, 2021	18.98	19.18	18.73	19.06	1,208,009	-0.06(-0.31%)
May 03, 2021	19.26	19.45	18.75	19.12	1,626,599	+0.19(+0.99%)
Apr 30, 2021	18.72	19.15	18.66	18.93	1,380,088	-0.03(-0.13%)
Apr 29, 2021	18.72	19.15	18.72	18.95	923,902	+0.36(+1.92%)
Apr 28, 2021	18.84	18.87	18.48	18.60	599,928	-0.19(-1.00%)
Apr 27, 2021	18.55	18.78	18.29	18.78	1,174,329	+0.34(+1.85%)
Apr 26, 2021	19.06	19.18	18.40	18.44	1,915,959	-0.34(-1.81%)
Apr 23, 2021	17.92	18.99	17.88	18.78	1,910,448	+0.94(+5.29%)
Apr 22, 2021	18.24	18.56	17.83	17.84	1,537,384	-0.49(-2.69%)
Apr 21, 2021	17.87	18.42	17.87	18.33	1,532,514	+0.39(+2.18%)
Apr 20, 2021	18.87	19.07	17.90	17.94	2,076,073	-1.19(-6.22%)
Apr 19, 2021	19.11	19.29	18.84	19.13	1,904,082	-0.22(-1.14%)
Apr 16, 2021	19.74	19.78	19.12	19.35	1,483,057	-0.03(-0.18%)
Apr 15, 2021	19.46	19.46	18.86	19.39	2,161,012	+0.08(+0.40%)
Apr 14, 2021	18.63	19.74	18.62	19.31	2,275,974	+0.56(+2.99%)
Apr 13, 2021	18.55	18.95	18.28	18.75	3,378,212	-0.30(-1.56%)
Apr 12, 2021	19.77	19.82	18.69	19.05	4,904,299	+0.77(+4.24%)
Apr 09, 2021	17.93	18.38	17.64	18.27	1,017,111	+0.50(+2.82%)
Apr 08, 2021	17.47	17.79	17.08	17.77	829,014	+0.13(+0.72%)
Apr 07, 2021	18.04	18.18	17.53	17.64	788,289	-0.31(-1.75%)
Apr 06, 2021	18.01	18.22	17.75	17.96	847,222	+0.03(+0.14%)
Apr 05, 2021	18.35	18.58	17.74	17.93	1,350,809	-0.12(-0.66%)
Apr 01, 2021	17.80	18.23	17.73	18.05	1,026,162	+0.42(+2.36%)
Mar 31, 2021	17.91	18.10	17.63	17.64	1,453,924	-0.28(-1.57%)
Mar 30, 2021	17.28	18.03	17.27	17.92	987,857	+0.83(+4.88%)
Mar 29, 2021	17.89	18.09	16.97	17.08	1,039,120	-0.97(-5.37%)
Mar 26, 2021	18.02	18.19	17.66	18.05	860,777	+0.49(+2.76%)
Mar 25, 2021	16.75	17.70	16.53	17.57	963,084	+0.66(+3.93%)
Mar 24, 2021	17.65	17.95	16.89	16.90	1,077,009	-0.43(-2.50%)
Mar 23, 2021	17.82	18.25	17.19	17.34	1,096,075	-0.77(-4.27%)
Mar 22, 2021	18.92	18.92	18.01	18.11	1,123,827	-0.97(-5.08%)
Mar 19, 2021	18.67	19.29	18.24	19.08	3,731,211	+0.19(+0.99%)
Mar 18, 2021	19.55	19.98	18.79	18.89	872,714	-0.30(-1.55%)
Mar 17, 2021	19.14	19.38	18.90	19.19	726,937	+0.20(+1.08%)
Mar 16, 2021	19.69	19.74	18.87	18.99	1,158,965	-0.98(-4.90%)
Mar 15, 2021	20.24	20.32	19.60	19.97	1,091,465	-0.27(-1.35%)
Mar 12, 2021	20.15	20.28	19.85	20.24	1,184,259	+0.39(+1.97%)
Mar 11, 2021	19.35	19.85	19.29	19.85	1,049,453	+0.51(+2.64%)
Mar 10, 2021	18.63	19.52	18.52	19.34	2,014,453	+0.99(+5.38%)
Mar 09, 2021	18.19	18.67	17.75	18.35	1,304,982	-0.08(-0.42%)
Mar 08, 2021	18.60	19.07	18.32	18.43	1,385,579	+0.28(+1.55%)
Mar 05, 2021	18.32	18.41	17.14	18.15	1,355,874	+0.42(+2.35%)
Mar 04, 2021	17.98	18.57	17.29	17.73	1,149,618	-0.46(-2.53%)
Mar 03, 2021	18.32	19.16	18.17	18.19	998,420	+0.05(+0.28%)
Mar 02, 2021	18.34	18.55	18.11	18.14	881,386	-0.29(-1.57%)
Mar 01, 2021	17.87	18.54	17.75	18.43	876,722	+0.97(+5.56%)
Feb 26, 2021	17.38	18.01	17.06	17.46	1,588,612	-0.20(-1.11%)
Feb 25, 2021	18.62	18.65	17.64	17.65	1,379,405	-0.67(-3.67%)
Feb 24, 2021	18.80	18.91	17.95	18.32	1,859,967	-0.20(-1.06%)
Feb 23, 2021	18.22	18.57	17.65	18.52	1,465,237	+0.39(+2.16%)
Feb 22, 2021	17.47	18.19	17.39	18.13	1,930,057	+0.52(+2.95%)
Feb 19, 2021	17.49	17.71	17.29	17.61	1,491,168	+0.39(+2.27%)
Feb 18, 2021	17.44	17.64	17.01	17.22	2,076,275	+0.84(+5.14%)
Feb 17, 2021	16.22	16.68	16.14	16.38	1,187,689	+0.09(+0.52%)
Feb 16, 2021	16.33	16.66	16.26	16.29	1,496,318	+0.19(+1.16%)
Feb 12, 2021	16.25	16.53	15.99	16.10	1,399,013	-0.20(-1.25%)
Feb 11, 2021	16.65	17.14	16.13	16.31	1,559,706	-0.39(-2.34%)
Feb 10, 2021	17.24	17.31	16.67	16.70	2,036,625	-0.46(-2.68%)
Feb 09, 2021	16.55	17.23	16.44	17.16	1,480,008	+0.60(+3.65%)
Feb 08, 2021	16.14	16.64	16.14	16.56	1,614,776	+0.44(+2.74%)
Feb 05, 2021	16.56	16.63	16.05	16.11	1,138,887	-0.22(-1.35%)
Feb 04, 2021	15.85	16.58	15.71	16.33	1,284,497	+0.61(+3.90%)
Feb 03, 2021	15.58	15.81	15.33	15.72	1,485,590	-0.03(-0.21%)
Feb 02, 2021	15.85	16.22	15.50	15.76	1,172,051	+0.15(+0.97%)
Feb 01, 2021	15.23	15.66	15.13	15.60	1,292,839	+0.48(+3.18%)
Jan 29, 2021	15.73	16.03	15.12	15.12	1,622,006	-0.70(-4.43%)
Jan 28, 2021	15.87	16.14	15.64	15.82	2,815,494	+0.39(+2.52%)
Jan 27, 2021	15.44	15.87	15.28	15.43	2,621,616	-0.58(-3.64%)
Jan 26, 2021	17.03	17.09	15.96	16.02	2,020,414	-0.66(-3.95%)
Jan 25, 2021	16.92	17.23	15.95	16.68	2,541,309	-0.59(-3.42%)
Jan 22, 2021	16.92	17.32	16.89	17.27	1,596,766	+0.16(+0.94%)
Jan 21, 2021	17.63	17.76	16.95	17.11	1,291,564	-0.62(-3.52%)
Jan 20, 2021	17.54	17.76	17.25	17.73	1,314,205	+0.26(+1.50%)
Jan 19, 2021	17.49	17.61	17.00	17.47	1,406,656	+0.16(+0.93%)
Jan 15, 2021	17.21	17.60	16.99	17.31	1,435,134	-0.45(-2.52%)
Jan 14, 2021	17.40	18.14	17.30	17.76	1,501,530	+0.55(+3.19%)
Jan 13, 2021	17.06	17.25	16.75	17.21	1,499,647	-0.02(-0.10%)
Jan 12, 2021	16.73	17.41	16.62	17.22	1,490,795	+0.61(+3.66%)
Jan 11, 2021	15.92	16.65	15.62	16.62	1,278,517	+0.41(+2.50%)
Jan 08, 2021	16.28	16.35	15.58	16.21	1,627,813	+0.16(+1.00%)
Jan 07, 2021	15.63	16.12	15.55	16.05	961,868	+0.68(+4.39%)
Jan 06, 2021	14.52	15.83	14.52	15.38	1,922,473	+1.34(+9.56%)
Jan 05, 2021	13.74	14.27	13.74	14.03	827,984	+0.32(+2.34%)
Jan 04, 2021	14.00	14.10	13.46	13.71	1,107,619	-0.14(-1.03%)
Dec 31, 2020		13.86	13.86	13.86	749,387	-0.06(-0.42%)
Dec 30, 2020	13.56	13.99	13.55	13.92	749,387	+0.36(+2.68%)
Dec 29, 2020	13.74	13.86	13.38	13.55	955,186	-0.17(-1.23%)
Dec 28, 2020	13.91	13.92	13.60	13.72	910,524	-0.03(-0.25%)
Dec 24, 2020	13.99	14.04	13.53	13.76	623,183	-0.08(-0.61%)
Dec 23, 2020	13.20	13.90	13.07	13.84	1,470,276	+0.78(+5.94%)
Dec 22, 2020	13.08	13.22	12.89	13.06	1,219,302	-0.03(-0.26%)
Dec 21, 2020	12.92	13.22	12.69	13.10	954,296	+0.20(+1.57%)
Dec 18, 2020	13.08	13.31	12.83	12.89	3,396,402	-0.14(-1.10%)
Dec 17, 2020	13.10	13.15	12.90	13.04	1,215,710	-0.05(-0.39%)
Dec 16, 2020	13.27	13.28	12.96	13.09	1,392,657	-0.08(-0.64%)
Dec 15, 2020	12.70	13.25	12.49	13.17	1,876,017	+0.72(+5.76%)
Dec 14, 2020	12.74	12.82	12.39	12.46	1,045,524	-0.02(-0.13%)
Dec 11, 2020	12.30	12.54	12.22	12.47	1,782,098	-0.08(-0.61%)
Dec 10, 2020	12.38	12.62	12.38	12.55	1,748,397	+0.08(+0.61%)
Dec 09, 2020	12.66	12.77	12.43	12.47	1,604,728	-0.02(-0.14%)
Dec 08, 2020	12.22	12.51	12.21	12.49	751,728	+0.03(+0.27%)
Dec 07, 2020	12.47	12.51	12.16	12.46	846,666	-0.08(-0.67%)
Dec 04, 2020	12.51	12.70	12.35	12.54	939,811	+0.29(+2.34%)
Dec 03, 2020	12.34	12.41	12.16	12.25	982,795	-0.09(-0.75%)
Dec 02, 2020	12.05	12.47	12.00	12.35	799,583	+0.28(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.