Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 6.258 | 6.277 | 6.186 | 6.208 | 39,350 | -0.05(-0.76%) |
Nov 27, 2002 | 6.151 | 6.271 | 6.151 | 6.255 | 143,438 | +0.11(+1.79%) |
Nov 26, 2002 | 6.161 | 6.255 | 6.145 | 6.145 | 135,188 | -0.03(-0.56%) |
Nov 25, 2002 | 6.176 | 6.220 | 6.079 | 6.179 | 119,003 | +0.03(+0.56%) |
Nov 22, 2002 | 6.098 | 6.183 | 6.069 | 6.145 | 126,619 | +0.03(+0.52%) |
Nov 21, 2002 | 6.120 | 6.287 | 6.082 | 6.113 | 138,361 | +0.01(+0.10%) |
Nov 20, 2002 | 6.138 | 6.161 | 6.069 | 6.107 | 4,515,154 | -0.01(-0.10%) |
Nov 19, 2002 | 6.113 | 6.145 | 6.060 | 6.113 | 122,811 | +0.05(+0.83%) |
Nov 18, 2002 | 6.145 | 6.145 | 6.034 | 6.063 | 121,224 | -0.02(-0.31%) |
Nov 15, 2002 | 6.138 | 6.138 | 6.082 | 6.082 | 110,435 | -0.01(-0.16%) |
Nov 14, 2002 | 6.034 | 6.145 | 5.987 | 6.091 | 135,505 | +0.07(+1.20%) |
Nov 13, 2002 | 6.060 | 6.072 | 5.956 | 6.019 | 75,844 | -0.04(-0.68%) |
Nov 12, 2002 | 5.930 | 6.060 | 5.908 | 6.060 | 208,494 | +0.14(+2.29%) |
Nov 11, 2002 | 5.987 | 6.041 | 5.776 | 5.924 | 257,047 | -0.16(-2.59%) |
Nov 08, 2002 | 6.098 | 6.101 | 6.009 | 6.082 | 200,878 | -0.06(-1.03%) |
Nov 07, 2002 | 6.287 | 6.287 | 6.082 | 6.145 | 204,051 | -0.06(-1.02%) |
Nov 06, 2002 | 6.255 | 6.287 | 6.126 | 6.208 | 345,586 | -0.05(-0.76%) |
Nov 05, 2002 | 6.224 | 6.318 | 5.924 | 6.255 | 3,567,568 | -0.43(-6.41%) |
Nov 04, 2002 | 6.680 | 6.709 | 6.627 | 6.684 | 2,123,976 | +0.01(+0.09%) |
Nov 01, 2002 | 6.621 | 6.680 | 6.583 | 6.677 | 570,582 | +0.10(+1.53%) |
Oct 31, 2002 | 6.554 | 6.633 | 6.510 | 6.576 | 231,025 | +0.06(+0.97%) |
Oct 30, 2002 | 6.592 | 6.617 | 6.495 | 6.513 | 228,169 | -0.03(-0.39%) |
Oct 29, 2002 | 6.643 | 6.646 | 6.435 | 6.539 | 223,409 | -0.04(-0.62%) |
Oct 28, 2002 | 6.617 | 6.680 | 6.523 | 6.580 | 375,099 | +0.07(+1.02%) |
Oct 25, 2002 | 6.381 | 6.513 | 6.372 | 6.513 | 265,298 | +0.12(+1.87%) |
Oct 24, 2002 | 6.435 | 6.444 | 6.387 | 6.394 | 269,106 | -0.03(-0.49%) |
Oct 23, 2002 | 6.460 | 6.460 | 6.331 | 6.425 | 270,376 | +0.04(+0.69%) |
Oct 22, 2002 | 6.428 | 6.435 | 6.365 | 6.381 | 208,494 | -0.01(-0.20%) |
Oct 21, 2002 | 6.381 | 6.441 | 6.381 | 6.394 | 8,123,978 | +0.01(+0.20%) |
Oct 18, 2002 | 6.302 | 6.381 | 6.274 | 6.381 | 352,567 | +0.08(+1.25%) |
Oct 17, 2002 | 6.255 | 6.318 | 6.255 | 6.302 | 129,793 | +0.09(+1.52%) |
Oct 16, 2002 | 6.271 | 6.334 | 6.205 | 6.208 | 86,951 | -0.12(-1.94%) |
Oct 15, 2002 | 6.113 | 6.381 | 6.113 | 6.331 | 224,678 | +0.23(+3.82%) |
Oct 14, 2002 | 6.063 | 6.098 | 6.003 | 6.098 | 64,420 | +0.08(+1.31%) |
Oct 11, 2002 | 6.019 | 6.050 | 5.987 | 6.019 | 266,568 | +0.03(+0.53%) |
Oct 10, 2002 | 5.845 | 6.012 | 5.672 | 5.987 | 178,029 | +0.18(+3.15%) |
Oct 09, 2002 | 6.135 | 6.157 | 5.704 | 5.804 | 282,752 | -0.33(-5.39%) |
Oct 08, 2002 | 6.082 | 6.148 | 6.003 | 6.135 | 141,534 | +0.05(+0.88%) |
Oct 07, 2002 | 6.208 | 6.246 | 6.003 | 6.082 | 175,173 | -0.17(-2.72%) |
Oct 04, 2002 | 6.334 | 6.365 | 6.195 | 6.252 | 98,058 | -0.05(-0.80%) |
Oct 03, 2002 | 6.268 | 6.381 | 6.268 | 6.302 | 100,280 | +0.03(+0.50%) |
Oct 02, 2002 | 6.539 | 6.539 | 6.261 | 6.271 | 280,531 | -0.20(-3.16%) |
Oct 01, 2002 | 6.529 | 6.554 | 6.422 | 6.476 | 159,306 | -0.04(-0.58%) |
Sep 30, 2002 | 6.302 | 6.513 | 6.296 | 6.513 | 126,937 | +0.19(+2.99%) |
Sep 27, 2002 | 6.318 | 6.428 | 6.299 | 6.324 | 102,184 | -0.06(-0.89%) |
Sep 26, 2002 | 6.302 | 6.523 | 6.287 | 6.381 | 151,689 | +0.08(+1.25%) |
Sep 25, 2002 | 6.255 | 6.312 | 6.154 | 6.302 | 136,774 | +0.05(+0.76%) |
Sep 24, 2002 | 6.428 | 6.428 | 6.161 | 6.255 | 269,424 | -0.19(-2.93%) |
Sep 23, 2002 | 6.507 | 6.507 | 6.350 | 6.444 | 129,475 | +0.05(+0.74%) |
Sep 20, 2002 | 6.460 | 6.491 | 6.365 | 6.397 | 104,088 | -0.04(-0.68%) |
Sep 19, 2002 | 6.460 | 6.551 | 6.432 | 6.441 | 67,911 | +0.01(+0.20%) |
Sep 18, 2002 | 6.476 | 6.586 | 6.343 | 6.428 | 211,033 | -0.05(-0.73%) |
Sep 17, 2002 | 6.671 | 6.775 | 6.463 | 6.476 | 172,634 | -0.22(-3.25%) |
Sep 16, 2002 | 6.693 | 6.743 | 6.655 | 6.693 | 66,959 | -0.00(-0.05%) |
Sep 13, 2002 | 6.712 | 6.712 | 6.665 | 6.696 | 56,487 | -0.02(-0.23%) |
Sep 12, 2002 | 6.759 | 6.759 | 6.696 | 6.712 | 85,047 | -0.05(-0.70%) |
Sep 11, 2002 | 6.680 | 6.759 | 6.649 | 6.759 | 99,645 | +0.01(+0.14%) |
Sep 10, 2002 | 6.759 | 6.759 | 6.677 | 6.750 | 99,963 | +0.01(+0.09%) |
Sep 09, 2002 | 6.775 | 6.775 | 6.687 | 6.743 | 135,188 | -0.06(-0.93%) |
Sep 06, 2002 | 6.712 | 6.870 | 6.712 | 6.807 | 133,284 | +0.07(+0.98%) |
Sep 05, 2002 | 6.728 | 6.743 | 6.693 | 6.740 | 80,287 | +0.03(+0.42%) |
Sep 04, 2002 | 6.633 | 6.756 | 6.633 | 6.712 | 85,682 | +0.07(+1.09%) |
Sep 03, 2002 | 6.680 | 6.775 | 6.617 | 6.640 | 141,217 | -0.04(-0.61%) |
Aug 30, 2002 | 6.690 | 6.750 | 6.621 | 6.680 | 101,549 | -0.02(-0.24%) |
Aug 29, 2002 | 6.633 | 6.712 | 6.621 | 6.696 | 138,361 | +0.08(+1.19%) |
Aug 28, 2002 | 6.554 | 6.677 | 6.554 | 6.617 | 101,867 | +0.06(+0.86%) |
Aug 27, 2002 | 6.617 | 6.617 | 6.554 | 6.561 | 100,280 | -0.06(-0.86%) |
Aug 26, 2002 | 6.617 | 6.617 | 6.558 | 6.617 | 146,612 | +0.00(+0.00%) |
Aug 23, 2002 | 6.608 | 6.728 | 6.608 | 6.617 | 80,287 | +0.02(+0.24%) |
Aug 22, 2002 | 6.602 | 6.699 | 6.599 | 6.602 | 89,808 | +0.05(+0.72%) |
Aug 21, 2002 | 6.599 | 6.778 | 6.554 | 6.554 | 171,999 | +0.02(+0.29%) |
Aug 20, 2002 | 6.428 | 6.611 | 6.428 | 6.536 | 123,446 | -0.14(-2.12%) |
Aug 16, 2002 | 6.435 | 6.775 | 6.435 | 6.677 | 145,025 | +0.24(+3.72%) |
Aug 15, 2002 | 6.507 | 6.595 | 6.428 | 6.438 | 151,055 | +0.07(+1.14%) |
Aug 14, 2002 | 6.334 | 6.491 | 6.334 | 6.365 | 90,442 | -0.03(-0.49%) |
Aug 13, 2002 | 6.271 | 6.523 | 6.249 | 6.397 | 3,046,491 | +0.09(+1.50%) |
Aug 12, 2002 | 6.192 | 6.302 | 6.098 | 6.302 | 320,198 | -0.28(-4.31%) |
Aug 07, 2002 | 6.302 | 6.662 | 6.217 | 6.586 | 586,767 | -0.65(-8.93%) |
Aug 06, 2002 | 7.248 | 7.251 | 7.090 | 7.232 | 612,471 | +0.05(+0.66%) |
Aug 05, 2002 | 7.188 | 7.311 | 7.090 | 7.185 | 355,741 | +0.00(+0.00%) |
Aug 02, 2002 | 7.248 | 7.248 | 7.059 | 7.185 | 366,848 | -0.06(-0.87%) |
Aug 01, 2002 | 7.232 | 7.248 | 7.156 | 7.248 | 289,734 | +0.02(+0.22%) |
Jul 31, 2002 | 7.200 | 7.245 | 7.150 | 7.232 | 260,855 | +0.05(+0.66%) |
Jul 30, 2002 | 7.049 | 7.200 | 7.014 | 7.185 | 351,933 | +0.14(+1.92%) |
Jul 29, 2002 | 6.854 | 7.090 | 6.854 | 7.049 | 367,483 | +0.21(+3.09%) |
Jul 26, 2002 | 6.586 | 6.870 | 6.586 | 6.838 | 229,121 | +0.32(+4.83%) |
Jul 25, 2002 | 6.224 | 6.586 | 6.176 | 6.523 | 298,937 | +0.35(+5.61%) |
Jul 24, 2002 | 5.893 | 6.220 | 5.641 | 6.176 | 510,604 | +0.19(+3.10%) |
Jul 23, 2002 | 6.290 | 6.290 | 5.912 | 5.990 | 408,737 | -0.31(-4.90%) |
Jul 22, 2002 | 6.365 | 6.365 | 6.132 | 6.299 | 260,538 | -0.07(-1.04%) |
Jul 19, 2002 | 6.309 | 6.539 | 6.145 | 6.365 | 486,169 | -0.55(-7.97%) |
Jul 17, 2002 | 6.822 | 6.977 | 6.822 | 6.917 | 195,165 | +0.06(+0.83%) |
Jul 12, 2002 | 6.904 | 6.951 | 6.854 | 6.860 | 3,681,177 | -0.04(-0.59%) |
Jul 11, 2002 | 6.885 | 6.933 | 6.743 | 6.901 | 225,948 | +0.10(+1.44%) |
Jul 10, 2002 | 6.948 | 7.011 | 6.778 | 6.803 | 406,516 | -0.11(-1.64%) |
Jul 09, 2002 | 6.933 | 6.933 | 6.917 | 6.917 | 151,055 | +0.03(+0.37%) |
Jul 08, 2002 | 6.854 | 6.892 | 6.854 | 6.892 | 151,372 | +0.12(+1.72%) |
Jul 05, 2002 | 6.680 | 6.835 | 6.665 | 6.775 | 60,295 | +0.13(+1.90%) |
Jul 04, 2002 | 6.491 | 6.649 | 6.460 | 6.649 | 291,638 | +0.00(+0.00%) |
Jul 03, 2002 | 6.491 | 6.649 | 6.460 | 6.649 | 291,638 | +0.03(+0.38%) |
Jul 02, 2002 | 6.961 | 6.961 | 6.432 | 6.624 | 308,457 | -0.37(-5.27%) |
Jul 01, 2002 | 7.090 | 7.112 | 6.791 | 6.992 | 264,346 | -0.10(-1.38%) |
Jun 28, 2002 | 6.870 | 7.090 | 6.838 | 7.090 | 388,427 | +0.26(+3.83%) |
Jun 27, 2002 | 6.822 | 6.933 | 6.791 | 6.829 | 209,446 | +0.05(+0.70%) |
Jun 26, 2002 | 6.743 | 6.847 | 6.365 | 6.781 | 281,800 | -0.03(-0.37%) |
Jun 25, 2002 | 6.923 | 6.929 | 6.759 | 6.807 | 340,508 | +0.35(+5.47%) |
Jun 21, 2002 | 6.239 | 6.570 | 6.239 | 6.454 | 226,900 | +0.24(+3.80%) |
Jun 20, 2002 | 6.088 | 6.271 | 6.088 | 6.217 | 165,018 | +0.11(+1.81%) |
Jun 19, 2002 | 6.082 | 6.129 | 6.006 | 6.107 | 164,066 | +0.00(+0.00%) |
Jun 18, 2002 | 6.082 | 6.173 | 6.066 | 6.107 | 97,106 | -0.01(-0.10%) |
Jun 17, 2002 | 6.129 | 6.176 | 6.050 | 6.113 | 128,523 | +0.06(+1.04%) |
Jun 14, 2002 | 6.113 | 6.113 | 6.050 | 6.050 | 88,538 | -0.05(-0.78%) |
Jun 12, 2002 | 5.893 | 6.129 | 5.893 | 6.098 | 155,815 | +0.05(+0.78%) |
Jun 11, 2002 | 6.239 | 6.268 | 5.902 | 6.050 | 261,173 | -0.11(-1.79%) |
Jun 10, 2002 | 6.034 | 6.236 | 6.034 | 6.161 | 244,671 | +0.14(+2.36%) |
Jun 07, 2002 | 5.893 | 6.019 | 5.877 | 6.019 | 168,191 | +0.06(+1.06%) |
Jun 06, 2002 | 5.845 | 6.003 | 5.845 | 5.956 | 145,660 | +0.00(+0.00%) |
Jun 05, 2002 | 5.704 | 6.044 | 5.704 | 5.956 | 197,704 | -0.05(-0.79%) |
May 31, 2002 | 6.271 | 6.299 | 5.896 | 6.003 | 333,210 | -0.24(-3.79%) |
May 28, 2002 | 6.258 | 6.274 | 6.145 | 6.239 | 171,682 | -0.02(-0.25%) |
May 27, 2002 | 6.280 | 6.299 | 6.208 | 6.255 | 127,571 | +0.00(+0.00%) |
May 24, 2002 | 6.280 | 6.299 | 6.208 | 6.255 | 127,571 | -0.03(-0.40%) |
May 23, 2002 | 6.397 | 6.422 | 6.211 | 6.280 | 176,125 | -0.07(-1.04%) |
May 22, 2002 | 6.350 | 6.356 | 6.287 | 6.346 | 99,645 | -0.02(-0.30%) |
May 21, 2002 | 6.466 | 6.466 | 6.318 | 6.365 | 146,929 | -0.02(-0.35%) |
May 20, 2002 | 6.586 | 6.617 | 6.387 | 6.387 | 150,420 | -0.04(-0.64%) |
May 17, 2002 | 6.428 | 6.428 | 6.321 | 6.428 | 82,191 | +0.05(+0.74%) |
May 16, 2002 | 6.460 | 6.460 | 6.350 | 6.381 | 4,284,129 | -0.05(-0.74%) |
May 15, 2002 | 6.444 | 6.444 | 6.372 | 6.428 | 149,151 | +0.10(+1.64%) |
May 14, 2002 | 6.334 | 6.397 | 6.290 | 6.324 | 123,446 | -0.06(-0.89%) |
May 13, 2002 | 6.302 | 6.428 | 6.302 | 6.381 | 138,044 | +0.08(+1.25%) |
May 10, 2002 | 6.381 | 6.409 | 6.302 | 6.302 | 128,206 | -0.09(-1.48%) |
May 09, 2002 | 6.334 | 6.397 | 6.290 | 6.397 | 149,785 | +0.03(+0.54%) |
May 08, 2002 | 6.476 | 6.491 | 6.145 | 6.362 | 565,822 | -0.13(-1.99%) |
May 07, 2002 | 6.633 | 6.687 | 6.397 | 6.491 | 215,475 | -0.11(-1.62%) |
May 06, 2002 | 6.617 | 6.743 | 6.413 | 6.599 | 169,778 | +0.06(+0.92%) |
May 03, 2002 | 6.822 | 6.970 | 6.460 | 6.539 | 26,910,678 | -0.75(-10.33%) |
May 02, 2002 | 7.084 | 7.317 | 7.084 | 7.292 | 618,183 | +0.22(+3.07%) |
May 01, 2002 | 7.096 | 7.153 | 6.996 | 7.074 | 459,195 | -0.02(-0.22%) |
Apr 30, 2002 | 7.024 | 7.090 | 7.018 | 7.090 | 502,353 | +0.09(+1.31%) |
Apr 29, 2002 | 7.049 | 7.049 | 6.983 | 6.999 | 352,250 | +0.00(+0.05%) |
Apr 26, 2002 | 6.999 | 6.999 | 6.945 | 6.996 | 246,575 | +0.02(+0.23%) |
Apr 25, 2002 | 6.996 | 7.011 | 6.948 | 6.980 | 224,678 | -0.00(-0.05%) |
Apr 24, 2002 | 7.008 | 7.087 | 6.933 | 6.983 | 249,748 | +0.05(+0.68%) |
Apr 23, 2002 | 6.970 | 7.014 | 6.892 | 6.936 | 526,789 | -0.02(-0.27%) |
Apr 22, 2002 | 6.933 | 6.964 | 6.898 | 6.955 | 472,523 | +0.02(+0.27%) |
Apr 19, 2002 | 7.122 | 7.169 | 6.936 | 6.936 | 418,257 | -0.11(-1.52%) |
Apr 18, 2002 | 6.599 | 7.106 | 6.599 | 7.043 | 729,888 | +0.52(+7.97%) |
Apr 17, 2002 | 6.113 | 6.536 | 6.012 | 6.523 | 681,017 | +0.45(+7.42%) |
Apr 16, 2002 | 5.956 | 6.104 | 5.956 | 6.072 | 121,542 | +0.09(+1.47%) |
Apr 15, 2002 | 5.971 | 5.984 | 5.896 | 5.984 | 149,151 | +0.01(+0.21%) |
Apr 12, 2002 | 5.975 | 5.984 | 5.940 | 5.971 | 84,413 | -0.01(-0.11%) |
Apr 11, 2002 | 5.940 | 5.978 | 5.902 | 5.978 | 127,889 | +0.04(+0.64%) |
Apr 10, 2002 | 5.937 | 5.968 | 5.918 | 5.940 | 119,320 | -0.03(-0.48%) |
Apr 09, 2002 | 5.987 | 5.987 | 5.956 | 5.968 | 160,892 | -0.02(-0.32%) |
Apr 08, 2002 | 6.003 | 6.028 | 5.940 | 5.987 | 125,033 | +0.02(+0.32%) |
Apr 05, 2002 | 5.940 | 5.984 | 5.934 | 5.968 | 107,896 | +0.02(+0.26%) |
Apr 04, 2002 | 6.012 | 6.016 | 5.912 | 5.953 | 180,885 | -0.06(-1.00%) |
Apr 03, 2002 | 6.088 | 6.088 | 6.003 | 6.012 | 125,985 | -0.09(-1.55%) |
Apr 02, 2002 | 6.050 | 6.145 | 6.041 | 6.107 | 134,236 | +0.04(+0.68%) |
Apr 01, 2002 | 6.145 | 6.145 | 6.066 | 6.066 | 104,723 | -0.03(-0.52%) |
Mar 29, 2002 | 6.120 | 6.161 | 6.060 | 6.098 | 196,117 | +0.00(+0.00%) |
Mar 28, 2002 | 6.120 | 6.161 | 6.060 | 6.098 | 196,117 | +0.00(+0.00%) |
Mar 27, 2002 | 6.066 | 6.129 | 6.063 | 6.098 | 107,579 | -0.00(-0.05%) |
Mar 26, 2002 | 6.082 | 6.189 | 6.066 | 6.101 | 105,040 | +0.02(+0.31%) |
Mar 25, 2002 | 6.201 | 6.208 | 6.082 | 6.082 | 152,007 | -0.11(-1.83%) |
Mar 22, 2002 | 6.151 | 6.208 | 6.113 | 6.195 | 196,752 | +0.08(+1.34%) |
Mar 21, 2002 | 6.028 | 6.220 | 5.990 | 6.113 | 201,512 | +0.09(+1.41%) |
Mar 20, 2002 | 6.192 | 6.227 | 5.997 | 6.028 | 228,169 | -0.10(-1.65%) |
Mar 19, 2002 | 6.183 | 6.239 | 6.120 | 6.129 | 183,741 | -0.01(-0.21%) |
Mar 18, 2002 | 6.113 | 6.287 | 6.082 | 6.142 | 245,940 | +0.08(+1.25%) |
Mar 15, 2002 | 5.924 | 6.098 | 5.896 | 6.066 | 508,700 | +0.14(+2.39%) |
Mar 14, 2002 | 5.786 | 5.984 | 5.786 | 5.924 | 169,461 | +0.09(+1.62%) |
Mar 13, 2002 | 5.845 | 5.908 | 5.782 | 5.830 | 146,612 | +0.05(+0.82%) |
Mar 12, 2002 | 5.798 | 5.861 | 5.767 | 5.782 | 203,734 | +0.04(+0.77%) |
Mar 11, 2002 | 5.688 | 5.767 | 5.672 | 5.738 | 5,363,095 | +0.14(+2.59%) |
Mar 08, 2002 | 5.584 | 5.666 | 5.546 | 5.593 | 182,472 | +0.06(+1.14%) |
Mar 07, 2002 | 5.552 | 5.634 | 5.474 | 5.530 | 121,542 | +0.03(+0.52%) |
Mar 06, 2002 | 5.376 | 5.562 | 5.373 | 5.502 | 131,379 | +0.16(+2.95%) |
Mar 05, 2002 | 5.348 | 5.433 | 5.325 | 5.344 | 169,143 | +0.03(+0.53%) |
Mar 04, 2002 | 5.423 | 5.452 | 5.247 | 5.316 | 123,129 | -0.10(-1.92%) |
Mar 01, 2002 | 5.395 | 5.530 | 5.294 | 5.420 | 180,885 | +0.05(+0.88%) |
Feb 28, 2002 | 5.373 | 5.426 | 5.325 | 5.373 | 178,664 | +0.08(+1.49%) |
Feb 27, 2002 | 5.357 | 5.540 | 5.294 | 5.294 | 285,608 | -0.06(-1.18%) |
Feb 26, 2002 | 5.203 | 5.467 | 5.203 | 5.357 | 184,376 | +0.14(+2.72%) |
Feb 25, 2002 | 5.499 | 5.615 | 4.966 | 5.215 | 600,412 | -0.20(-3.78%) |
Feb 22, 2002 | 5.124 | 5.433 | 5.124 | 5.420 | 338,922 | +0.33(+6.44%) |
Feb 21, 2002 | 5.048 | 5.294 | 5.048 | 5.092 | 421,431 | +0.08(+1.64%) |
Feb 20, 2002 | 4.459 | 5.010 | 4.459 | 5.010 | 7,774,901 | +0.53(+11.74%) |
Feb 19, 2002 | 4.922 | 4.922 | 4.349 | 4.484 | 603,903 | -0.44(-8.90%) |
Feb 18, 2002 | 5.042 | 5.089 | 4.891 | 4.922 | 779,711 | +0.00(+0.00%) |
Feb 15, 2002 | 5.042 | 5.089 | 4.891 | 4.922 | 779,711 | -0.26(-5.05%) |
Feb 14, 2002 | 5.499 | 5.505 | 5.168 | 5.184 | 349,711 | -0.33(-6.00%) |
Feb 13, 2002 | 5.556 | 5.556 | 5.414 | 5.515 | 278,627 | -0.02(-0.28%) |
Feb 12, 2002 | 5.518 | 5.546 | 5.436 | 5.530 | 241,815 | +0.01(+0.23%) |
Feb 11, 2002 | 5.609 | 5.641 | 5.357 | 5.518 | 542,021 | -0.17(-2.99%) |
Feb 08, 2002 | 5.971 | 5.971 | 5.515 | 5.688 | 550,907 | -0.33(-5.45%) |
Feb 07, 2002 | 6.113 | 6.192 | 5.833 | 6.016 | 719,733 | -0.11(-1.85%) |
Feb 06, 2002 | 6.255 | 6.302 | 6.050 | 6.129 | 364,944 | -0.20(-3.14%) |
Feb 05, 2002 | 6.394 | 6.425 | 6.271 | 6.328 | 122,494 | -0.03(-0.54%) |
Feb 04, 2002 | 6.356 | 6.570 | 6.309 | 6.362 | 269,741 | -0.02(-0.35%) |
Feb 01, 2002 | 6.381 | 6.507 | 6.321 | 6.384 | 233,247 | -0.08(-1.17%) |
Jan 31, 2002 | 6.554 | 6.583 | 6.302 | 6.460 | 233,564 | -0.04(-0.58%) |
Jan 30, 2002 | 6.617 | 6.633 | 6.384 | 6.498 | 397,948 | +0.12(+1.88%) |
Jan 29, 2002 | 6.428 | 6.457 | 6.302 | 6.378 | 162,479 | -0.02(-0.30%) |
Jan 28, 2002 | 6.523 | 6.523 | 6.350 | 6.397 | 213,254 | +0.01(+0.15%) |
Jan 25, 2002 | 6.428 | 6.570 | 6.176 | 6.387 | 158,036 | -0.07(-1.12%) |
Jan 24, 2002 | 6.208 | 6.460 | 6.050 | 6.460 | 538,848 | +0.09(+1.49%) |
Jan 23, 2002 | 6.397 | 6.413 | 6.255 | 6.365 | 324,007 | -0.16(-2.42%) |
Jan 22, 2002 | 6.602 | 6.602 | 6.476 | 6.523 | 185,645 | -0.07(-1.05%) |
Jan 21, 2002 | 6.838 | 6.847 | 6.592 | 6.592 | 113,926 | +0.00(+0.00%) |
Jan 18, 2002 | 6.838 | 6.847 | 6.592 | 6.592 | 113,926 | -0.18(-2.70%) |
Jan 17, 2002 | 6.829 | 6.835 | 6.665 | 6.775 | 210,715 | -0.05(-0.78%) |
Jan 16, 2002 | 6.854 | 6.901 | 6.791 | 6.829 | 191,040 | -0.06(-0.82%) |
Jan 15, 2002 | 6.712 | 7.011 | 6.712 | 6.885 | 265,616 | +0.23(+3.51%) |
Jan 14, 2002 | 6.728 | 6.759 | 6.652 | 6.652 | 132,649 | -0.12(-1.81%) |
Jan 11, 2002 | 6.769 | 6.901 | 6.712 | 6.775 | 145,977 | +0.03(+0.51%) |
Jan 10, 2002 | 6.649 | 6.772 | 6.649 | 6.740 | 132,014 | -0.66(-8.98%) |