Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.72	17.78	17.16	17.30	1,784,866	-0.40(-2.29%)
Nov 27, 2015	17.50	17.77	17.47	17.70	667,026	+0.19(+1.09%)
Nov 25, 2015	17.55	17.51	17.51	17.51	874,091	-0.01(-0.04%)
Nov 24, 2015	17.22	17.58	17.21	17.52	1,818,098	+0.27(+1.58%)
Nov 23, 2015	17.13	17.39	17.13	17.24	1,799,490	+0.14(+0.82%)
Nov 20, 2015	17.47	17.47	17.07	17.11	1,621,423	-0.27(-1.57%)
Nov 19, 2015	17.32	17.47	17.16	17.38	1,273,734	+0.08(+0.47%)
Nov 18, 2015	17.26	17.42	17.09	17.30	2,681,948	+0.03(+0.17%)
Nov 17, 2015	17.29	17.63	17.17	17.27	2,324,159	-0.01(-0.09%)
Nov 16, 2015	17.19	17.37	17.02	17.28	3,143,489	-0.01(-0.04%)
Nov 13, 2015	17.16	17.41	16.88	17.29	4,549,400	-0.01(-0.04%)
Nov 12, 2015	18.50	18.54	16.96	17.30	9,686,340	-2.29(-11.71%)
Nov 11, 2015	19.89	20.05	19.48	19.59	3,827,223	-0.24(-1.19%)
Nov 10, 2015	19.47	19.83	19.42	19.83	1,813,112	+0.29(+1.47%)
Nov 09, 2015	19.54	19.64	19.36	19.54	1,799,454	-0.08(-0.41%)
Nov 06, 2015	19.76	19.80	19.25	19.62	2,459,328	-0.24(-1.19%)
Nov 05, 2015	19.78	19.94	19.63	19.86	3,507,053	+0.07(+0.37%)
Nov 04, 2015	19.83	19.87	19.59	19.78	4,596,334	-0.01(-0.07%)
Nov 03, 2015	19.77	19.95	19.52	19.80	1,642,826	-0.03(-0.15%)
Nov 02, 2015	19.86	19.93	19.46	19.83	1,608,592	-0.03(-0.15%)
Oct 30, 2015	19.89	20.08	19.84	19.86	1,121,754	-0.07(-0.33%)
Oct 29, 2015	19.71	19.95	19.63	19.92	665,336	+0.19(+0.97%)
Oct 28, 2015	19.80	19.80	19.44	19.73	1,319,673	-0.06(-0.30%)
Oct 27, 2015	19.66	19.97	19.53	19.79	1,429,522	+0.03(+0.15%)
Oct 26, 2015	19.87	19.94	19.54	19.76	1,142,703	-0.13(-0.67%)
Oct 23, 2015	19.88	19.90	19.68	19.89	1,843,863	+0.16(+0.82%)
Oct 22, 2015	19.31	19.73	19.23	19.73	1,044,069	+0.54(+2.84%)
Oct 21, 2015	19.02	19.37	18.96	19.19	1,394,878	+0.21(+1.08%)
Oct 20, 2015	19.21	19.21	18.66	18.98	1,661,832	-0.32(-1.68%)
Oct 19, 2015	19.11	19.35	19.11	19.30	2,587,746	+0.18(+0.92%)
Oct 16, 2015	18.68	19.16	18.66	19.13	1,681,096	+0.49(+2.64%)
Oct 15, 2015	18.97	19.00	18.40	18.63	2,996,987	-0.26(-1.40%)
Oct 14, 2015	19.36	19.36	18.85	18.90	1,453,397	-0.46(-2.39%)
Oct 13, 2015	19.20	19.44	19.16	19.36	2,950,488	+0.10(+0.53%)
Oct 12, 2015	19.17	19.27	19.04	19.26	1,699,143	+0.12(+0.61%)
Oct 09, 2015	19.02	19.32	18.90	19.14	1,462,756	+0.15(+0.81%)
Oct 08, 2015	19.03	19.08	18.80	18.99	2,235,136	-0.04(-0.23%)
Oct 07, 2015	18.83	19.15	18.73	19.03	2,515,874	+0.29(+1.53%)
Oct 06, 2015	18.90	19.02	18.73	18.75	2,722,434	-0.10(-0.55%)
Oct 05, 2015	18.58	18.90	18.47	18.85	9,055,478	+0.39(+2.11%)
Oct 02, 2015	18.32	18.54	18.26	18.46	3,849,120	+0.01(+0.08%)
Oct 01, 2015	18.19	18.46	18.08	18.44	2,497,819	+0.25(+1.37%)
Sep 30, 2015	18.25	18.40	18.03	18.19	3,005,940	+0.07(+0.37%)
Sep 29, 2015	18.59	18.62	18.07	18.13	2,414,127	-0.43(-2.34%)
Sep 28, 2015	18.63	19.07	18.50	18.56	2,501,694	-0.12(-0.63%)
Sep 25, 2015	18.77	18.88	18.57	18.68	2,165,344	+0.00(+0.00%)
Sep 24, 2015	18.56	18.75	18.44	18.68	2,040,090	+0.07(+0.36%)
Sep 23, 2015	18.18	18.72	18.10	18.61	2,476,687	+0.42(+2.30%)
Sep 22, 2015	17.94	18.25	17.79	18.19	2,354,555	+0.28(+1.56%)
Sep 21, 2015	17.94	17.97	17.75	17.91	1,080,173	+0.09(+0.49%)
Sep 18, 2015	17.80	17.97	17.68	17.83	2,230,621	-0.15(-0.86%)
Sep 17, 2015	18.01	18.21	17.82	17.98	1,256,067	+0.07(+0.41%)
Sep 16, 2015	17.90	18.00	17.77	17.91	1,320,852	+0.04(+0.25%)
Sep 15, 2015	17.69	17.87	17.50	17.86	908,281	+0.21(+1.21%)
Sep 14, 2015	17.80	17.86	17.59	17.65	816,455	-0.16(-0.91%)
Sep 11, 2015	17.68	17.85	17.61	17.81	1,468,490	+0.07(+0.41%)
Sep 10, 2015	17.63	17.82	17.55	17.74	1,244,634	+0.15(+0.88%)
Sep 09, 2015	17.65	17.77	17.52	17.58	1,139,153	+0.02(+0.13%)
Sep 08, 2015	17.44	17.62	17.32	17.56	1,355,717	+0.34(+1.96%)
Sep 04, 2015	17.21	17.22	17.22	17.22	1,001,234	-0.21(-1.22%)
Sep 03, 2015	17.28	17.64	17.28	17.44	2,765,611	+0.20(+1.15%)
Sep 02, 2015	16.94	17.24	16.84	17.24	1,418,129	+0.45(+2.67%)
Sep 01, 2015	16.81	16.98	16.66	16.79	2,984,710	-0.28(-1.64%)
Aug 31, 2015	16.77	17.11	16.69	17.07	1,751,962	+0.30(+1.80%)
Aug 28, 2015	16.72	16.79	16.65	16.77	865,554	+0.00(+0.02%)
Aug 27, 2015	16.70	16.90	16.43	16.76	1,245,535	+0.20(+1.19%)
Aug 26, 2015	16.45	16.60	16.09	16.57	1,523,968	+0.37(+2.26%)
Aug 25, 2015	16.77	16.77	16.19	16.20	1,506,286	-0.20(-1.20%)
Aug 24, 2015	16.40	16.81	16.04	16.40	1,558,690	-0.64(-3.73%)
Aug 21, 2015	17.18	17.22	16.98	17.03	1,349,343	-0.28(-1.60%)
Aug 20, 2015	17.30	17.59	17.30	17.31	1,090,146	-0.16(-0.92%)
Aug 19, 2015	17.56	17.66	17.42	17.47	1,082,626	-0.13(-0.75%)
Aug 18, 2015	17.81	17.88	17.60	17.60	1,050,426	-0.26(-1.43%)
Aug 17, 2015	17.49	17.86	17.43	17.86	1,516,372	+0.31(+1.75%)
Aug 14, 2015	17.28	17.68	17.17	17.55	2,155,439	+0.42(+2.47%)
Aug 13, 2015	16.41	17.82	16.27	17.13	4,240,620	+1.03(+6.40%)
Aug 12, 2015	15.96	16.13	15.70	16.10	835,985	+0.01(+0.05%)
Aug 11, 2015	15.94	16.19	15.94	16.09	826,502	+0.01(+0.09%)
Aug 10, 2015	16.01	16.15	15.99	16.08	868,673	+0.14(+0.87%)
Aug 07, 2015	15.92	15.97	15.74	15.94	749,800	+0.01(+0.05%)
Aug 06, 2015	16.13	16.13	15.78	15.93	1,101,065	-0.15(-0.91%)
Aug 05, 2015	16.08	16.34	15.91	16.08	746,701	+0.06(+0.37%)
Aug 04, 2015	15.82	16.13	15.82	16.02	462,816	+0.18(+1.11%)
Aug 03, 2015	15.81	15.85	15.71	15.84	480,183	+0.01(+0.09%)
Jul 31, 2015	15.76	15.95	15.67	15.83	636,055	+0.12(+0.79%)
Jul 30, 2015	15.67	15.79	15.62	15.70	576,148	-0.01(-0.05%)
Jul 29, 2015	15.43	15.78	15.40	15.71	751,954	+0.29(+1.90%)
Jul 28, 2015	15.24	15.45	15.13	15.42	927,101	+0.22(+1.44%)
Jul 27, 2015	15.10	15.21	14.99	15.20	461,200	+0.01(+0.05%)
Jul 24, 2015	15.30	15.35	15.11	15.19	473,320	-0.13(-0.86%)
Jul 23, 2015	15.36	15.50	15.24	15.32	768,087	-0.02(-0.14%)
Jul 22, 2015	15.29	15.40	15.24	15.35	506,474	+0.06(+0.38%)
Jul 21, 2015	15.50	15.52	15.25	15.29	462,994	-0.23(-1.51%)
Jul 20, 2015	15.44	15.56	15.37	15.52	850,707	+0.09(+0.57%)
Jul 17, 2015	15.49	15.54	15.27	15.43	628,778	-0.09(-0.57%)
Jul 16, 2015	15.42	15.54	15.32	15.52	630,937	+0.23(+1.48%)
Jul 15, 2015	15.49	15.49	15.18	15.29	879,150	-0.23(-1.46%)
Jul 14, 2015	15.53	15.54	15.48	15.52	419,802	+0.01(+0.05%)
Jul 13, 2015	15.53	15.57	15.48	15.51	760,926	+0.06(+0.38%)
Jul 10, 2015	15.52	15.56	15.44	15.46	462,905	+0.09(+0.62%)
Jul 09, 2015	15.54	15.58	15.35	15.36	605,542	+0.01(+0.05%)
Jul 08, 2015	15.25	15.42	15.25	15.35	967,317	+0.00(+0.00%)
Jul 07, 2015	14.96	15.35	14.93	15.35	970,849	+0.39(+2.64%)
Jul 06, 2015	15.04	15.19	14.86	14.96	3,018,189	-0.26(-1.68%)
Jul 02, 2015	15.59	15.21	15.21	15.21	1,265,834	-0.27(-1.75%)
Jul 01, 2015	15.54	15.62	15.39	15.48	1,239,587	+0.03(+0.19%)
Jun 30, 2015	15.65	15.67	15.43	15.46	1,053,259	-0.10(-0.66%)
Jun 29, 2015	15.75	15.81	15.54	15.56	669,917	-0.31(-1.98%)
Jun 26, 2015	15.84	15.92	15.75	15.87	1,537,394	+0.08(+0.51%)
Jun 25, 2015	16.07	16.13	15.73	15.79	687,252	-0.26(-1.59%)
Jun 24, 2015	16.10	16.15	16.01	16.05	782,512	-0.04(-0.23%)
Jun 23, 2015	16.05	16.12	15.93	16.08	1,241,824	+0.07(+0.41%)
Jun 22, 2015	15.89	16.02	15.80	16.02	588,389	+0.21(+1.34%)
Jun 19, 2015	15.84	15.85	15.67	15.81	1,240,608	+0.01(+0.05%)
Jun 18, 2015	15.81	15.92	15.76	15.80	881,485	+0.04(+0.23%)
Jun 17, 2015	15.78	15.89	15.67	15.76	778,542	+0.03(+0.21%)
Jun 16, 2015	15.64	15.78	15.60	15.73	1,004,837	+0.07(+0.42%)
Jun 15, 2015	15.69	15.77	15.61	15.66	577,631	-0.10(-0.64%)
Jun 12, 2015	15.79	15.85	15.71	15.77	511,678	-0.10(-0.64%)
Jun 11, 2015	15.90	15.96	15.80	15.87	761,098	-0.03(-0.18%)
Jun 10, 2015	15.74	15.91	15.71	15.90	626,113	+0.24(+1.53%)
Jun 09, 2015	15.71	15.81	15.65	15.66	616,943	-0.06(-0.37%)
Jun 08, 2015	15.82	15.87	15.59	15.71	968,979	-0.10(-0.64%)
Jun 05, 2015	15.87	15.91	15.69	15.82	1,083,354	-0.05(-0.32%)
Jun 04, 2015	16.02	16.09	15.80	15.87	1,225,603	-0.16(-1.00%)
Jun 03, 2015	16.00	16.14	15.87	16.03	1,023,700	+0.11(+0.68%)
Jun 02, 2015	15.98	16.08	15.90	15.92	1,225,506	-0.12(-0.72%)
Jun 01, 2015	16.34	16.42	16.01	16.03	1,240,985	-0.27(-1.65%)
May 29, 2015	15.63	16.68	15.63	16.30	3,428,472	+0.60(+3.79%)
May 28, 2015	16.66	16.75	15.53	15.71	3,306,064	-1.05(-6.24%)
May 27, 2015	16.64	16.77	16.58	16.75	1,745,896	+0.11(+0.65%)
May 26, 2015	16.69	16.82	16.43	16.64	1,259,627	-0.14(-0.82%)
May 22, 2015	16.97	16.78	16.78	16.78	730,312	-0.18(-1.07%)
May 21, 2015	17.03	17.06	16.88	16.96	639,065	-0.10(-0.60%)
May 20, 2015	16.98	17.10	16.81	17.06	752,447	+0.07(+0.38%)
May 19, 2015	16.98	17.02	16.85	17.00	717,287	+0.04(+0.21%)
May 18, 2015	16.75	17.01	16.75	16.96	602,370	+0.15(+0.91%)
May 15, 2015	16.85	16.85	16.67	16.81	793,523	+0.01(+0.04%)
May 14, 2015	16.75	16.92	16.64	16.80	970,557	+0.15(+0.87%)
May 13, 2015	16.69	16.82	16.59	16.66	689,775	+0.00(+0.00%)
May 12, 2015	16.51	16.67	16.24	16.66	747,511	+0.07(+0.39%)
May 11, 2015	16.41	16.59	16.27	16.59	1,054,030	+0.12(+0.75%)
May 08, 2015	16.48	16.51	16.37	16.47	809,678	+0.10(+0.62%)
May 07, 2015	16.09	16.38	16.04	16.37	679,708	+0.21(+1.30%)
May 06, 2015	16.26	16.26	15.94	16.16	889,727	-0.03(-0.18%)
May 05, 2015	16.34	16.44	16.11	16.19	790,704	-0.20(-1.20%)
May 04, 2015	16.32	16.44	16.15	16.38	968,394	+0.04(+0.22%)
May 01, 2015	16.27	16.42	16.24	16.35	1,244,292	+0.13(+0.81%)
Apr 30, 2015	16.19	16.31	16.07	16.22	1,472,795	-0.02(-0.13%)
Apr 29, 2015	16.22	16.43	16.04	16.24	931,938	-0.02(-0.13%)
Apr 28, 2015	16.27	16.37	16.15	16.26	654,919	+0.01(+0.09%)
Apr 27, 2015	16.27	16.32	16.16	16.24	1,149,872	+0.05(+0.31%)
Apr 24, 2015	16.37	16.37	16.18	16.19	828,751	-0.15(-0.89%)
Apr 23, 2015	16.31	16.38	16.16	16.34	712,807	+0.01(+0.04%)
Apr 22, 2015	16.38	16.39	16.13	16.33	1,047,704	-0.02(-0.13%)
Apr 21, 2015	16.48	16.57	16.29	16.35	937,461	-0.08(-0.49%)
Apr 20, 2015	16.59	16.67	16.43	16.43	761,665	-0.09(-0.53%)
Apr 17, 2015	16.60	16.64	16.32	16.52	1,002,886	-0.18(-1.09%)
Apr 16, 2015	16.75	16.80	16.66	16.70	1,056,037	-0.05(-0.30%)
Apr 15, 2015	17.00	17.03	16.74	16.75	1,263,156	-0.21(-1.24%)
Apr 14, 2015	16.92	17.01	16.78	16.96	760,766	+0.06(+0.34%)
Apr 13, 2015	16.89	16.92	16.77	16.91	828,567	+0.02(+0.13%)
Apr 10, 2015	16.96	17.04	16.82	16.88	749,973	-0.03(-0.17%)
Apr 09, 2015	16.80	16.92	16.64	16.91	928,053	+0.12(+0.69%)
Apr 08, 2015	16.63	16.84	16.54	16.80	1,100,715	+0.15(+0.87%)
Apr 07, 2015	16.86	17.02	16.56	16.65	2,460,272	-0.24(-1.42%)
Apr 06, 2015	16.76	17.14	16.75	16.89	6,712,110	+0.09(+0.56%)
Apr 02, 2015	16.83	16.80	16.80	16.80	2,400,483	+0.13(+0.78%)
Apr 01, 2015	16.48	16.67	16.30	16.67	1,499,395	+0.16(+0.97%)
Mar 31, 2015	16.48	16.57	16.40	16.51	1,569,981	-0.03(-0.18%)
Mar 30, 2015	16.38	16.78	16.27	16.53	2,587,072	+0.25(+1.51%)
Mar 27, 2015	15.72	16.32	15.71	16.29	1,401,232	+0.56(+3.55%)
Mar 26, 2015	15.71	15.78	15.58	15.73	1,314,200	-0.04(-0.23%)
Mar 25, 2015	15.71	16.07	15.53	15.77	1,606,531	+0.16(+1.02%)
Mar 24, 2015	15.90	15.90	15.58	15.61	1,668,943	-0.26(-1.65%)
Mar 23, 2015	15.89	15.98	15.83	15.87	1,254,212	+0.01(+0.09%)
Mar 20, 2015	15.97	15.97	15.79	15.85	1,805,917	+0.07(+0.41%)
Mar 19, 2015	15.85	16.06	15.77	15.79	871,456	-0.12(-0.78%)
Mar 18, 2015	15.76	15.96	15.53	15.91	1,075,619	+0.12(+0.78%)
Mar 17, 2015	15.52	15.82	15.46	15.79	1,461,154	+0.23(+1.49%)
Mar 16, 2015	15.40	15.59	15.38	15.55	973,347	+0.25(+1.66%)
Mar 13, 2015	15.28	15.33	15.14	15.30	888,610	-0.05(-0.33%)
Mar 12, 2015	15.08	15.39	15.04	15.35	808,038	+0.33(+2.22%)
Mar 11, 2015	14.99	15.07	14.84	15.02	858,244	+0.05(+0.34%)
Mar 10, 2015	15.18	15.22	14.96	14.97	747,256	-0.33(-2.14%)
Mar 09, 2015	15.18	15.34	15.14	15.29	1,174,762	+0.16(+1.06%)
Mar 06, 2015	15.48	15.51	15.11	15.13	1,022,043	-0.45(-2.89%)
Mar 05, 2015	15.70	15.75	15.58	15.58	915,043	-0.07(-0.42%)
Mar 04, 2015	15.69	15.78	15.61	15.65	754,759	-0.03(-0.22%)
Mar 03, 2015	15.58	15.70	15.56	15.68	656,698	+0.04(+0.28%)
Mar 02, 2015	15.61	15.71	15.55	15.64	799,911	+0.03(+0.19%)
Feb 27, 2015	15.49	15.66	15.43	15.61	1,024,237	+0.15(+0.98%)
Feb 26, 2015	15.58	15.58	15.42	15.46	1,999,555	-0.08(-0.51%)
Feb 25, 2015	15.64	15.65	15.46	15.54	1,446,894	-0.14(-0.87%)
Feb 24, 2015	15.85	15.85	15.64	15.68	1,245,512	-0.19(-1.18%)
Feb 23, 2015	15.92	15.93	15.71	15.86	1,044,195	-0.06(-0.41%)
Feb 20, 2015	15.72	15.94	15.65	15.93	1,047,322	+0.14(+0.91%)
Feb 19, 2015	15.76	15.83	15.65	15.78	1,084,934	+0.03(+0.18%)
Feb 18, 2015	15.55	15.76	15.55	15.76	1,446,582	+0.17(+1.06%)
Feb 17, 2015	15.63	15.68	15.50	15.59	1,593,411	-0.05(-0.32%)
Feb 13, 2015	15.30	15.64	15.64	15.64	2,018,491	+0.27(+1.78%)
Feb 12, 2015	14.28	15.66	14.24	15.37	4,213,466	+1.25(+8.84%)
Feb 11, 2015	14.32	14.37	14.06	14.12	1,313,252	-0.24(-1.66%)
Feb 10, 2015	14.39	14.42	13.96	14.36	2,074,190	+0.07(+0.45%)
Feb 09, 2015	14.32	14.41	14.20	14.29	1,145,717	-0.07(-0.50%)
Feb 06, 2015	14.50	14.55	14.30	14.36	832,758	-0.10(-0.70%)
Feb 05, 2015	14.42	14.54	14.33	14.46	746,597	+0.10(+0.70%)
Feb 04, 2015	14.32	14.44	14.32	14.36	741,299	+0.01(+0.05%)
Feb 03, 2015	14.29	14.39	14.19	14.36	917,781	+0.13(+0.91%)
Feb 02, 2015	14.11	14.25	13.92	14.23	784,645	+0.12(+0.82%)
Jan 30, 2015	14.30	14.39	14.10	14.11	774,989	-0.29(-2.00%)
Jan 29, 2015	14.44	14.45	14.19	14.40	1,020,173	-0.04(-0.25%)
Jan 28, 2015	14.54	14.57	14.42	14.44	1,178,445	-0.05(-0.35%)
Jan 27, 2015	14.41	14.50	14.37	14.49	687,828	-0.07(-0.50%)
Jan 26, 2015	14.44	14.56	14.28	14.56	1,119,731	+0.13(+0.90%)
Jan 23, 2015	14.41	14.45	14.21	14.43	1,286,367	-0.21(-1.43%)
Jan 22, 2015	14.55	14.66	14.40	14.64	1,279,848	+0.14(+0.95%)
Jan 21, 2015	14.49	14.54	14.37	14.50	655,017	+0.01(+0.05%)
Jan 20, 2015	14.23	14.49	14.19	14.49	885,851	+0.27(+1.93%)
Jan 16, 2015	14.15	14.23	14.09	14.22	772,937	+0.08(+0.56%)
Jan 15, 2015	14.25	14.31	14.09	14.14	851,553	-0.07(-0.51%)
Jan 14, 2015	14.04	14.23	13.97	14.21	1,030,126	+0.06(+0.41%)
Jan 13, 2015	14.18	14.32	14.05	14.15	1,130,123	+0.09(+0.67%)
Jan 12, 2015	14.02	14.14	13.91	14.06	874,215	+0.03(+0.21%)
Jan 09, 2015	14.24	14.26	14.00	14.03	2,359,068	-0.22(-1.57%)
Jan 08, 2015	14.01	14.27	14.01	14.26	1,359,669	+0.35(+2.54%)
Jan 07, 2015	13.72	13.92	13.57	13.90	1,006,255	+0.30(+2.23%)
Jan 06, 2015	13.67	13.74	13.46	13.60	1,349,989	-0.04(-0.32%)
Jan 05, 2015	13.77	13.79	13.56	13.64	1,558,483	-0.17(-1.20%)
Jan 02, 2015	13.94	14.03	13.75	13.81	951,978	-0.04(-0.26%)
Dec 31, 2014	14.21	13.84	13.84	13.84	711,364	-0.31(-2.19%)
Dec 30, 2014	14.23	14.38	14.15	14.15	737,439	-0.14(-1.01%)
Dec 29, 2014	14.15	14.36	14.09	14.30	606,627	+0.12(+0.86%)
Dec 26, 2014	14.08	14.19	14.02	14.18	556,568	+0.16(+1.13%)
Dec 24, 2014	13.93	14.02	14.02	14.02	232,316	+0.04(+0.26%)
Dec 23, 2014	14.02	14.09	13.95	13.98	566,023	+0.01(+0.05%)
Dec 22, 2014	13.84	14.00	13.79	13.97	744,282	+0.14(+0.99%)
Dec 19, 2014	13.73	13.92	13.64	13.84	2,729,580	+0.12(+0.89%)
Dec 18, 2014	13.57	13.74	13.48	13.71	1,323,280	+0.30(+2.26%)
Dec 17, 2014	13.23	13.44	13.07	13.41	1,053,571	+0.24(+1.81%)
Dec 16, 2014	13.25	13.43	13.12	13.17	1,706,489	-0.12(-0.87%)
Dec 15, 2014	13.69	13.71	13.27	13.29	1,396,192	-0.37(-2.69%)
Dec 12, 2014	13.69	13.88	13.66	13.66	1,470,791	-0.17(-1.25%)
Dec 11, 2014	13.73	13.91	13.60	13.83	1,576,209	+0.17(+1.27%)
Dec 10, 2014	13.66	13.84	13.58	13.66	1,384,809	+0.03(+0.21%)
Dec 09, 2014	13.58	13.66	13.36	13.63	1,923,615	-0.09(-0.68%)
Dec 08, 2014	13.89	14.00	13.70	13.72	937,737	-0.19(-1.35%)
Dec 05, 2014	13.69	13.95	13.69	13.91	1,853,298	+0.19(+1.42%)
Dec 04, 2014	13.90	13.92	13.56	13.71	2,112,934	-0.17(-1.25%)
Dec 03, 2014	13.73	13.92	13.67	13.89	1,752,682	+0.18(+1.33%)
Dec 02, 2014	13.71	13.76	13.53	13.71	2,057,784	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.