Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.85	12.02	11.77	11.93	2,667,773	+0.08(+0.65%)
Nov 29, 2016	12.05	12.12	11.84	11.85	2,598,534	-0.15(-1.27%)
Nov 28, 2016	12.15	12.20	11.95	12.01	3,845,408	-0.14(-1.13%)
Nov 25, 2016	11.99	12.14	11.85	12.14	1,611,892	+0.26(+2.18%)
Nov 23, 2016		11.88	11.88	11.88	0	-0.43(-3.46%)
Nov 22, 2016	12.44	12.46	12.26	12.31	2,800,588	-0.02(-0.12%)
Nov 21, 2016	12.28	12.34	12.20	12.33	2,248,143	+0.07(+0.56%)
Nov 18, 2016	12.14	12.31	12.04	12.26	2,019,946	+0.16(+1.32%)
Nov 17, 2016	11.97	12.16	11.95	12.10	2,597,683	+0.05(+0.44%)
Nov 16, 2016	12.23	12.29	12.04	12.04	2,417,163	-0.17(-1.37%)
Nov 15, 2016	12.36	12.55	12.20	12.21	4,061,000	-0.11(-0.93%)
Nov 14, 2016	11.85	12.42	11.81	12.33	5,189,640	+0.53(+4.52%)
Nov 11, 2016	11.77	11.98	11.74	11.79	5,610,117	-0.05(-0.45%)
Nov 10, 2016	12.11	12.55	11.79	11.85	5,311,582	-0.23(-1.89%)
Nov 09, 2016	11.75	12.17	11.59	12.07	3,300,428	+0.17(+1.41%)
Nov 08, 2016	11.82	12.04	11.82	11.91	3,130,203	+0.11(+0.90%)
Nov 07, 2016	11.71	11.85	11.66	11.80	1,803,415	+0.20(+1.70%)
Nov 04, 2016	11.58	11.70	11.45	11.60	2,348,198	+0.05(+0.46%)
Nov 03, 2016	11.60	11.61	11.52	11.55	2,475,279	-0.05(-0.46%)
Nov 02, 2016	11.55	11.68	11.52	11.60	1,977,222	+0.02(+0.13%)
Nov 01, 2016	11.82	11.83	11.49	11.59	3,097,969	-0.22(-1.87%)
Oct 31, 2016	11.83	11.85	11.72	11.81	2,618,925	+0.00(+0.00%)
Oct 28, 2016	11.67	11.83	11.66	11.81	1,859,103	+0.14(+1.24%)
Oct 27, 2016	11.75	11.78	11.60	11.66	1,221,576	-0.03(-0.26%)
Oct 26, 2016	11.81	11.91	11.68	11.69	1,698,171	-0.16(-1.35%)
Oct 25, 2016	11.63	11.85	11.53	11.85	1,990,777	+0.17(+1.43%)
Oct 24, 2016	11.68	11.85	11.57	11.69	2,065,331	+0.11(+0.99%)
Oct 21, 2016	12.01	12.02	11.48	11.57	3,087,436	-0.43(-3.61%)
Oct 20, 2016	11.80	12.04	11.80	12.01	3,075,609	+0.25(+2.14%)
Oct 19, 2016	11.76	11.83	11.66	11.76	2,053,941	-0.02(-0.13%)
Oct 18, 2016	11.53	11.87	11.53	11.77	1,929,871	+0.29(+2.52%)
Oct 17, 2016	11.56	11.59	11.44	11.48	1,864,425	-0.08(-0.72%)
Oct 14, 2016	11.35	11.60	11.31	11.56	2,192,874	+0.26(+2.29%)
Oct 13, 2016	11.44	11.44	11.29	11.31	2,366,853	-0.14(-1.20%)
Oct 12, 2016	11.48	11.50	11.32	11.44	2,560,600	+0.00(+0.00%)
Oct 11, 2016	11.52	11.55	11.37	11.44	2,678,280	-0.05(-0.46%)
Oct 10, 2016	11.23	11.50	11.21	11.50	5,150,257	+0.30(+2.72%)
Oct 07, 2016	11.23	11.24	11.11	11.19	2,826,511	+0.03(+0.27%)
Oct 06, 2016	11.37	11.39	11.14	11.16	2,435,651	-0.23(-2.00%)
Oct 05, 2016	11.38	11.48	11.25	11.39	12,302,153	+0.08(+0.74%)
Oct 04, 2016	11.44	11.50	11.28	11.31	4,748,430	-0.11(-1.00%)
Oct 03, 2016	11.50	11.53	11.34	11.42	3,189,122	-0.08(-0.73%)
Sep 30, 2016	11.56	11.60	11.41	11.50	3,027,434	+0.02(+0.13%)
Sep 29, 2016	11.59	11.63	11.44	11.49	2,942,332	-0.08(-0.72%)
Sep 28, 2016	11.49	11.60	11.44	11.57	2,280,336	+0.06(+0.53%)
Sep 27, 2016	11.56	11.68	11.49	11.51	2,035,090	-0.11(-0.92%)
Sep 26, 2016	11.79	11.91	11.62	11.62	2,641,533	-0.21(-1.74%)
Sep 23, 2016	11.89	11.96	11.77	11.82	2,063,303	-0.10(-0.83%)
Sep 22, 2016	11.69	12.02	11.69	11.92	3,123,572	+0.22(+1.89%)
Sep 21, 2016	11.66	11.74	11.53	11.70	2,896,589	+0.02(+0.13%)
Sep 20, 2016	11.82	11.88	11.67	11.69	3,413,201	-0.14(-1.16%)
Sep 19, 2016	11.70	11.87	11.70	11.82	3,428,066	+0.09(+0.78%)
Sep 16, 2016	11.67	11.77	11.51	11.73	5,305,716	+0.04(+0.32%)
Sep 15, 2016	11.56	11.79	11.56	11.69	3,223,884	+0.08(+0.72%)
Sep 14, 2016	11.57	11.72	11.44	11.61	6,231,414	+0.05(+0.40%)
Sep 13, 2016	11.33	11.65	11.33	11.56	4,593,530	+0.13(+1.13%)
Sep 12, 2016	11.12	11.44	11.09	11.44	3,693,205	+0.33(+2.95%)
Sep 09, 2016	11.37	11.41	11.11	11.11	3,289,724	-0.35(-3.05%)
Sep 08, 2016	11.38	11.60	11.34	11.46	3,331,332	+0.03(+0.27%)
Sep 07, 2016	11.36	11.45	11.29	11.43	2,398,253	+0.11(+0.94%)
Sep 06, 2016	11.35	11.43	11.25	11.32	2,778,514	+0.01(+0.07%)
Sep 02, 2016	11.20	11.31	11.31	11.31	3,879,118	+0.11(+0.95%)
Sep 01, 2016	11.23	11.25	11.04	11.21	4,059,221	-0.14(-1.21%)
Aug 31, 2016	11.34	11.43	11.21	11.34	5,526,165	-0.01(-0.07%)
Aug 30, 2016	11.44	11.47	11.32	11.35	1,999,729	-0.11(-0.92%)
Aug 29, 2016	11.39	11.49	11.35	11.46	3,913,764	+0.14(+1.26%)
Aug 26, 2016	11.30	11.55	11.22	11.31	4,962,660	-0.02(-0.20%)
Aug 25, 2016	11.46	11.51	11.28	11.34	3,368,095	-0.13(-1.12%)
Aug 24, 2016	11.55	11.59	11.40	11.46	3,317,894	+0.00(+0.00%)
Aug 23, 2016	11.57	11.65	11.45	11.46	2,235,813	-0.06(-0.52%)
Aug 22, 2016	11.48	11.53	11.41	11.52	2,004,502	+0.06(+0.53%)
Aug 19, 2016	11.40	11.49	11.30	11.46	2,758,550	+0.05(+0.46%)
Aug 18, 2016	11.54	11.66	11.40	11.41	2,558,587	-0.14(-1.17%)
Aug 17, 2016	11.75	11.86	11.43	11.55	4,465,401	-0.09(-0.78%)
Aug 16, 2016	11.52	11.70	11.46	11.64	8,582,434	+0.15(+1.31%)
Aug 15, 2016	11.25	11.49	11.13	11.49	8,612,503	+0.31(+2.76%)
Aug 12, 2016	11.32	11.61	11.13	11.18	11,805,617	-0.08(-0.67%)
Aug 11, 2016	11.77	11.78	10.80	11.25	23,627,362	-0.90(-7.43%)
Aug 10, 2016	13.02	13.02	12.02	12.16	11,014,474	-1.20(-9.01%)
Aug 09, 2016	13.29	13.41	13.24	13.36	3,783,032	+0.08(+0.62%)
Aug 08, 2016	13.47	13.47	13.21	13.28	3,300,207	-0.19(-1.40%)
Aug 05, 2016	13.32	13.55	13.32	13.47	3,192,347	+0.20(+1.53%)
Aug 04, 2016	13.42	13.47	13.18	13.26	2,472,516	-0.10(-0.73%)
Aug 03, 2016	13.17	13.41	13.05	13.36	3,146,712	+0.15(+1.14%)
Aug 02, 2016	13.57	13.61	13.20	13.21	2,514,435	-0.35(-2.55%)
Aug 01, 2016	13.87	13.89	13.56	13.56	2,714,648	-0.29(-2.07%)
Jul 29, 2016	13.65	13.87	13.56	13.84	4,179,288	+0.19(+1.38%)
Jul 28, 2016	13.66	13.77	13.36	13.66	3,438,056	-0.03(-0.22%)
Jul 27, 2016	14.23	14.23	13.66	13.69	4,067,148	-0.55(-3.86%)
Jul 26, 2016	14.66	14.77	14.23	14.23	3,002,535	-0.42(-2.88%)
Jul 25, 2016	14.39	14.66	14.39	14.66	2,284,086	+0.24(+1.67%)
Jul 22, 2016	14.18	14.42	14.18	14.42	1,493,788	+0.26(+1.81%)
Jul 21, 2016	14.07	14.17	14.06	14.16	1,413,939	+0.03(+0.21%)
Jul 20, 2016	14.11	14.14	14.01	14.13	1,363,120	+0.04(+0.27%)
Jul 19, 2016	14.16	14.20	14.03	14.09	1,127,925	-0.05(-0.32%)
Jul 18, 2016	14.15	14.20	14.10	14.14	1,145,118	-0.01(-0.05%)
Jul 15, 2016	14.14	14.19	14.11	14.14	1,721,348	+0.00(+0.00%)
Jul 14, 2016	14.10	14.22	14.05	14.14	1,922,032	+0.05(+0.37%)
Jul 13, 2016	14.11	14.16	13.99	14.09	1,040,860	-0.05(-0.37%)
Jul 12, 2016	14.23	14.29	14.14	14.14	2,006,619	-0.07(-0.48%)
Jul 11, 2016	14.08	14.22	14.08	14.21	2,039,851	+0.11(+0.80%)
Jul 08, 2016	14.00	14.15	13.96	14.10	1,858,445	+0.14(+0.97%)
Jul 07, 2016	14.21	14.23	13.90	13.96	1,950,799	-0.26(-1.80%)
Jul 06, 2016	13.78	14.33	13.76	14.22	5,582,159	+0.47(+3.39%)
Jul 05, 2016	13.97	13.99	13.66	13.75	2,125,706	-0.25(-1.77%)
Jul 01, 2016	14.12	14.00	14.00	14.00	2,623,508	-0.11(-0.80%)
Jun 30, 2016	13.90	14.12	13.83	14.11	2,565,904	+0.20(+1.41%)
Jun 29, 2016	13.80	13.96	13.78	13.92	2,081,938	+0.21(+1.54%)
Jun 28, 2016	13.72	13.79	13.60	13.71	2,607,104	+0.06(+0.44%)
Jun 27, 2016	13.46	13.67	13.39	13.65	3,946,368	+0.16(+1.17%)
Jun 24, 2016	13.15	13.60	13.49	13.49	3,688,878	+0.00(+0.00%)
Jun 23, 2016	13.65	13.67	13.33	13.49	3,012,700	-0.08(-0.56%)
Jun 22, 2016	13.66	13.79	13.56	13.56	1,344,407	+0.02(+0.11%)
Jun 21, 2016	13.57	13.63	13.52	13.55	2,633,508	+0.01(+0.06%)
Jun 20, 2016	13.53	13.89	13.51	13.54	3,886,208	+0.06(+0.45%)
Jun 17, 2016	13.55	13.57	13.47	13.48	3,339,146	-0.14(-1.05%)
Jun 16, 2016	13.62	13.66	13.52	13.63	1,806,343	-0.01(-0.06%)
Jun 15, 2016	13.59	13.72	13.48	13.63	4,346,073	+0.08(+0.56%)
Jun 14, 2016	13.71	13.72	13.53	13.56	4,380,961	-0.16(-1.15%)
Jun 13, 2016	13.91	13.97	13.69	13.72	3,180,510	-0.20(-1.41%)
Jun 10, 2016	14.08	14.11	13.90	13.91	2,403,120	-0.21(-1.49%)
Jun 09, 2016	13.90	14.14	13.90	14.12	1,879,147	+0.26(+1.90%)
Jun 08, 2016	13.93	13.99	13.81	13.86	2,829,931	-0.06(-0.43%)
Jun 07, 2016	14.00	14.12	13.91	13.92	1,936,771	-0.07(-0.48%)
Jun 06, 2016	13.97	14.04	13.91	13.99	2,504,604	+0.03(+0.21%)
Jun 03, 2016	13.96	14.02	13.87	13.96	2,905,611	+0.03(+0.21%)
Jun 02, 2016	13.99	14.06	13.88	13.93	1,918,744	-0.07(-0.48%)
Jun 01, 2016	13.99	14.08	13.92	13.99	3,105,705	+0.00(+0.00%)
May 31, 2016	14.08	14.30	13.99	13.99	5,582,799	-0.04(-0.27%)
May 27, 2016	14.03	14.03	14.03	14.03	2,411,490	+0.04(+0.32%)
May 26, 2016	13.66	14.02	13.66	13.99	3,581,240	+0.31(+2.24%)
May 25, 2016	13.81	13.87	13.60	13.68	2,885,123	-0.09(-0.65%)
May 24, 2016	13.76	13.88	13.73	13.77	2,875,574	+0.06(+0.44%)
May 23, 2016	13.89	13.94	13.68	13.71	3,544,402	-0.22(-1.61%)
May 20, 2016	14.32	14.35	13.92	13.93	5,248,286	-0.41(-2.86%)
May 19, 2016	13.47	14.42	13.22	14.34	7,133,805	+0.63(+4.57%)
May 18, 2016	14.04	14.06	13.64	13.72	5,097,493	-0.42(-2.96%)
May 17, 2016	14.42	14.51	14.02	14.14	3,726,928	-0.31(-2.17%)
May 16, 2016	14.50	14.59	14.41	14.45	2,123,805	-0.05(-0.36%)
May 13, 2016	14.42	14.56	14.36	14.50	1,686,832	+0.02(+0.15%)
May 12, 2016	14.54	14.61	14.35	14.48	1,787,244	+0.01(+0.05%)
May 11, 2016	14.57	14.69	14.37	14.47	2,396,772	-0.10(-0.72%)
May 10, 2016	14.61	14.78	14.53	14.58	3,013,600	-0.02(-0.15%)
May 09, 2016	14.42	14.67	14.42	14.60	2,571,540	+0.18(+1.24%)
May 06, 2016	14.28	14.46	14.21	14.42	2,749,370	+0.12(+0.84%)
May 05, 2016	14.33	14.41	14.25	14.30	1,636,615	-0.01(-0.05%)
May 04, 2016	14.29	14.43	14.23	14.31	1,687,744	+0.00(+0.00%)
May 03, 2016	14.45	14.52	14.18	14.31	2,151,666	-0.13(-0.93%)
May 02, 2016	14.27	14.49	14.22	14.44	2,137,154	+0.14(+0.99%)
Apr 29, 2016	14.23	14.36	14.11	14.30	2,161,151	+0.01(+0.05%)
Apr 28, 2016	14.26	14.40	14.20	14.29	1,785,628	-0.07(-0.52%)
Apr 27, 2016	14.20	14.43	14.18	14.37	2,278,981	+0.19(+1.32%)
Apr 26, 2016	14.22	14.24	14.03	14.18	2,517,190	+0.01(+0.11%)
Apr 25, 2016	13.84	14.20	13.84	14.17	3,135,661	+0.32(+2.32%)
Apr 22, 2016	13.64	13.89	13.58	13.84	2,061,202	+0.20(+1.48%)
Apr 21, 2016	13.66	13.81	13.54	13.64	3,105,992	-0.06(-0.44%)
Apr 20, 2016	13.87	13.92	13.67	13.70	1,825,078	-0.15(-1.08%)
Apr 19, 2016	13.96	14.02	13.76	13.85	2,403,395	-0.13(-0.91%)
Apr 18, 2016	13.73	14.02	13.67	13.98	2,302,702	+0.22(+1.57%)
Apr 15, 2016	13.76	13.88	13.56	13.76	3,020,704	-0.01(-0.05%)
Apr 14, 2016	13.98	13.98	13.72	13.77	2,532,093	-0.17(-1.23%)
Apr 13, 2016	13.91	13.94	13.70	13.94	2,964,311	+0.10(+0.76%)
Apr 12, 2016	13.81	13.93	13.73	13.84	2,785,672	+0.01(+0.05%)
Apr 11, 2016	13.91	14.02	13.69	13.83	2,610,042	-0.07(-0.54%)
Apr 08, 2016	13.76	13.90	13.59	13.90	3,506,824	+0.22(+1.58%)
Apr 07, 2016	13.39	13.80	13.38	13.69	3,156,269	+0.26(+1.95%)
Apr 06, 2016	13.11	13.43	13.09	13.43	2,969,137	+0.30(+2.27%)
Apr 05, 2016	13.14	13.19	12.99	13.13	3,507,069	-0.01(-0.11%)
Apr 04, 2016	13.59	13.63	12.89	13.14	4,441,218	-0.46(-3.35%)
Apr 01, 2016	13.69	13.84	13.43	13.60	2,914,172	-0.18(-1.30%)
Mar 31, 2016	13.87	13.99	13.67	13.78	2,562,122	-0.07(-0.54%)
Mar 30, 2016	13.98	14.01	13.75	13.85	1,661,855	-0.09(-0.64%)
Mar 29, 2016	13.81	13.99	13.70	13.94	1,743,725	+0.12(+0.86%)
Mar 28, 2016	13.56	13.93	13.56	13.82	1,635,319	+0.31(+2.32%)
Mar 24, 2016	13.67	13.51	13.51	13.51	2,573,480	-0.21(-1.52%)
Mar 23, 2016	13.73	13.83	13.55	13.72	2,177,055	-0.01(-0.11%)
Mar 22, 2016	14.01	14.15	13.70	13.73	1,934,422	-0.28(-1.97%)
Mar 21, 2016	13.96	14.22	13.94	14.01	2,013,419	+0.04(+0.32%)
Mar 18, 2016	14.06	14.23	13.91	13.96	5,067,179	-0.07(-0.53%)
Mar 17, 2016	13.85	14.47	13.73	14.04	4,229,820	+0.39(+2.84%)
Mar 16, 2016	13.56	13.70	13.35	13.65	2,430,232	+0.10(+0.72%)
Mar 15, 2016	13.47	13.58	13.44	13.55	2,079,656	+0.11(+0.83%)
Mar 14, 2016	13.44	13.64	13.41	13.44	1,177,807	+0.00(+0.00%)
Mar 11, 2016	13.24	13.51	13.20	13.44	1,832,652	+0.31(+2.39%)
Mar 10, 2016	13.29	13.29	13.02	13.13	2,153,003	-0.10(-0.73%)
Mar 09, 2016	13.34	13.42	13.15	13.23	1,564,836	-0.13(-0.95%)
Mar 08, 2016	13.34	13.42	13.25	13.35	1,794,577	-0.01(-0.11%)
Mar 07, 2016	13.23	13.47	13.18	13.37	2,138,085	+0.13(+0.96%)
Mar 04, 2016	13.06	13.33	12.91	13.24	2,736,621	+0.19(+1.43%)
Mar 03, 2016	12.78	13.06	12.70	13.05	2,016,689	+0.25(+1.98%)
Mar 02, 2016	12.61	12.81	12.49	12.80	1,959,080	+0.21(+1.63%)
Mar 01, 2016	12.74	12.84	12.41	12.59	3,637,402	-0.08(-0.64%)
Feb 29, 2016	12.73	12.82	12.49	12.68	3,478,843	-0.10(-0.81%)
Feb 26, 2016	12.71	12.88	12.64	12.78	2,832,985	+0.07(+0.58%)
Feb 25, 2016	12.67	12.76	12.51	12.71	2,241,323	+0.05(+0.41%)
Feb 24, 2016	12.39	12.69	12.33	12.65	1,910,728	+0.20(+1.60%)
Feb 23, 2016	12.46	12.57	12.30	12.45	3,343,430	-0.03(-0.24%)
Feb 22, 2016	12.21	12.49	12.11	12.48	3,708,321	+0.38(+3.12%)
Feb 19, 2016	12.08	12.22	11.98	12.11	3,336,550	+0.08(+0.68%)
Feb 18, 2016	11.80	12.09	11.77	12.02	3,710,630	+0.27(+2.27%)
Feb 17, 2016	12.00	12.09	11.59	11.76	5,904,857	-0.23(-1.91%)
Feb 16, 2016	12.04	12.45	11.78	11.99	7,133,984	+0.36(+3.12%)
Feb 12, 2016	12.54	11.63	11.63	11.63	7,092,711	-0.81(-6.54%)
Feb 11, 2016	12.36	12.98	11.77	12.44	18,192,606	-3.06(-19.72%)
Feb 10, 2016	15.10	15.72	15.09	15.50	3,696,862	+0.42(+2.80%)
Feb 09, 2016	14.74	15.24	14.68	15.07	3,768,668	+0.23(+1.55%)
Feb 08, 2016	14.80	14.90	14.65	14.84	2,691,879	-0.06(-0.40%)
Feb 05, 2016	15.07	15.18	14.86	14.90	1,268,154	-0.13(-0.89%)
Feb 04, 2016	14.94	15.13	14.74	15.04	1,837,517	+0.09(+0.59%)
Feb 03, 2016	15.13	15.17	14.78	14.95	1,791,774	-0.10(-0.69%)
Feb 02, 2016	15.10	15.16	14.96	15.05	2,775,013	-0.17(-1.12%)
Feb 01, 2016	15.16	15.30	14.82	15.22	3,460,458	+0.02(+0.15%)
Jan 29, 2016	14.87	15.21	14.84	15.20	3,577,838	+0.41(+2.80%)
Jan 28, 2016	14.73	14.93	14.37	14.78	4,902,152	+0.15(+1.01%)
Jan 27, 2016	14.79	14.99	14.53	14.64	3,377,576	-0.16(-1.10%)
Jan 26, 2016	14.78	14.97	14.64	14.80	2,677,824	+0.06(+0.40%)
Jan 25, 2016	15.31	15.35	14.71	14.74	2,208,780	-0.60(-3.91%)
Jan 22, 2016	15.18	15.39	15.10	15.34	1,661,227	+0.30(+2.02%)
Jan 21, 2016	14.96	15.12	14.93	15.04	1,636,553	+0.08(+0.54%)
Jan 20, 2016	14.74	15.05	14.40	14.96	3,190,022	+0.00(+0.00%)
Jan 19, 2016	15.53	15.55	14.90	14.96	3,113,217	-0.44(-2.84%)
Jan 15, 2016	15.70	15.39	15.39	15.39	1,883,822	-0.57(-3.57%)
Jan 14, 2016	15.89	16.10	15.86	15.96	1,624,388	+0.11(+0.70%)
Jan 13, 2016	16.23	16.33	15.84	15.85	2,197,425	-0.32(-1.97%)
Jan 12, 2016	16.04	16.34	16.00	16.17	1,880,474	+0.24(+1.49%)
Jan 11, 2016	15.84	15.98	15.71	15.93	2,389,198	+0.21(+1.32%)
Jan 08, 2016	15.67	15.87	15.62	15.72	1,984,724	+0.13(+0.81%)
Jan 07, 2016	15.55	15.75	15.43	15.60	2,460,724	-0.21(-1.36%)
Jan 06, 2016	15.76	16.00	15.62	15.81	11,272,454	-0.18(-1.11%)
Jan 05, 2016	15.90	16.05	15.68	15.99	2,822,483	+0.09(+0.56%)
Jan 04, 2016	15.81	15.92	15.62	15.90	2,954,472	+0.00(+0.00%)
Dec 31, 2015	16.09	15.90	15.90	15.90	2,346,128	-0.24(-1.47%)
Dec 30, 2015	16.23	16.32	16.11	16.14	1,318,599	-0.10(-0.59%)
Dec 29, 2015	16.32	16.45	16.13	16.24	1,560,387	-0.02(-0.14%)
Dec 28, 2015	16.24	16.32	16.05	16.26	1,407,992	-0.02(-0.14%)
Dec 24, 2015	16.55	16.28	16.28	16.28	735,825	-0.30(-1.79%)
Dec 23, 2015	16.59	16.83	16.50	16.58	1,702,264	+0.06(+0.36%)
Dec 22, 2015	16.35	16.80	16.26	16.52	5,489,204	+0.21(+1.32%)
Dec 21, 2015	16.31	16.35	16.00	16.30	2,283,203	+0.08(+0.50%)
Dec 18, 2015	16.31	16.32	16.00	16.22	5,612,276	-0.20(-1.22%)
Dec 17, 2015	16.55	16.63	16.21	16.42	1,692,427	-0.04(-0.22%)
Dec 16, 2015	16.42	16.71	16.30	16.46	1,665,623	+0.21(+1.32%)
Dec 15, 2015	16.33	16.44	16.16	16.24	1,932,008	+0.04(+0.23%)
Dec 14, 2015	15.92	16.27	15.92	16.21	2,197,001	+0.21(+1.34%)
Dec 11, 2015	15.90	16.08	15.79	15.99	1,632,021	-0.02(-0.14%)
Dec 10, 2015	16.07	16.19	15.92	16.01	2,547,104	-0.08(-0.51%)
Dec 09, 2015	16.33	16.49	16.03	16.09	2,323,055	-0.36(-2.16%)
Dec 08, 2015	16.21	16.52	16.03	16.45	2,049,156	+0.16(+1.00%)
Dec 07, 2015	16.55	16.67	16.27	16.29	3,090,151	-0.26(-1.57%)
Dec 04, 2015	16.49	16.78	16.39	16.55	2,042,402	+0.13(+0.77%)
Dec 03, 2015	16.76	16.89	16.16	16.42	3,780,036	-0.34(-2.03%)
Dec 02, 2015	17.12	17.18	16.74	16.76	2,059,563	-0.42(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.