Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.67	19.76	19.48	19.61	1,744,884	-0.06(-0.31%)
Nov 27, 2020	19.53	19.69	19.44	19.67	372,809	+0.10(+0.50%)
Nov 25, 2020	19.85	19.91	19.48	19.58	1,003,587	-0.18(-0.90%)
Nov 24, 2020	19.67	19.90	19.53	19.75	1,483,265	+0.13(+0.67%)
Nov 23, 2020	19.57	19.74	19.44	19.62	1,042,556	+0.11(+0.54%)
Nov 20, 2020	19.57	19.64	19.07	19.52	1,912,577	-0.13(-0.67%)
Nov 19, 2020	19.40	19.75	19.24	19.65	1,321,179	+0.24(+1.22%)
Nov 18, 2020	19.50	19.74	19.39	19.41	1,263,603	-0.06(-0.31%)
Nov 17, 2020	19.20	19.59	19.03	19.47	1,579,915	+0.15(+0.77%)
Nov 16, 2020	19.57	19.74	19.23	19.32	1,829,622	-0.20(-1.03%)
Nov 13, 2020	19.67	19.85	19.38	19.53	1,335,630	+0.01(+0.04%)
Nov 12, 2020	19.84	20.03	19.31	19.52	1,244,339	-0.40(-2.02%)
Nov 11, 2020	19.86	20.10	19.65	19.92	1,369,317	+0.21(+1.07%)
Nov 10, 2020	19.61	20.13	19.41	19.71	1,847,768	+0.10(+0.49%)
Nov 09, 2020	21.03	21.18	19.60	19.61	1,457,467	-1.04(-5.05%)
Nov 06, 2020	21.38	21.58	20.40	20.66	950,466	-0.73(-3.40%)
Nov 05, 2020	21.29	21.48	21.02	21.38	1,498,531	+0.21(+0.99%)
Nov 04, 2020	21.01	21.49	20.94	21.17	813,112	+0.18(+0.83%)
Nov 03, 2020	21.05	21.28	20.92	21.00	614,365	+0.06(+0.29%)
Nov 02, 2020	20.87	21.05	20.73	20.94	877,076	+0.28(+1.36%)
Oct 30, 2020	20.76	20.94	20.53	20.66	1,018,618	-0.19(-0.92%)
Oct 29, 2020	20.78	20.91	20.54	20.85	2,082,349	+0.04(+0.21%)
Oct 28, 2020	21.05	21.26	20.73	20.80	1,089,843	-0.39(-1.86%)
Oct 27, 2020	21.23	21.44	21.16	21.20	855,159	+0.04(+0.21%)
Oct 26, 2020	21.13	21.23	21.02	21.16	725,085	-0.09(-0.41%)
Oct 23, 2020	21.12	21.29	21.01	21.24	459,023	+0.17(+0.79%)
Oct 22, 2020	20.98	21.13	20.87	21.08	789,022	+0.03(+0.12%)
Oct 21, 2020	21.20	21.32	21.02	21.05	1,031,925	-0.19(-0.91%)
Oct 20, 2020	21.65	21.67	21.16	21.24	1,848,493	-0.36(-1.66%)
Oct 19, 2020	21.79	21.88	21.58	21.60	911,708	-0.19(-0.88%)
Oct 16, 2020	21.87	21.90	21.73	21.79	430,369	-0.06(-0.28%)
Oct 15, 2020	21.66	21.96	21.58	21.86	620,056	+0.10(+0.44%)
Oct 14, 2020	21.79	21.95	21.61	21.76	752,840	-0.10(-0.44%)
Oct 13, 2020	21.75	21.99	21.71	21.86	694,928	-0.01(-0.04%)
Oct 12, 2020	21.69	22.02	21.66	21.86	1,141,839	+0.24(+1.09%)
Oct 09, 2020	21.47	21.75	21.44	21.63	711,080	+0.16(+0.73%)
Oct 08, 2020	21.64	21.67	21.40	21.47	830,339	-0.07(-0.33%)
Oct 07, 2020	21.58	21.68	21.32	21.54	941,183	-0.04(-0.16%)
Oct 06, 2020	21.72	21.84	21.49	21.58	847,528	-0.25(-1.16%)
Oct 05, 2020	21.68	21.89	21.53	21.83	644,833	+0.25(+1.18%)
Oct 02, 2020	21.32	21.64	21.26	21.58	719,756	+0.18(+0.86%)
Oct 01, 2020	21.36	21.44	21.18	21.39	746,139	+0.08(+0.37%)
Sep 30, 2020	21.21	21.46	21.05	21.31	1,542,582	+0.20(+0.95%)
Sep 29, 2020	21.03	21.20	20.95	21.11	572,748	+0.07(+0.33%)
Sep 28, 2020	20.86	21.12	20.86	21.04	882,593	+0.25(+1.22%)
Sep 25, 2020	20.62	20.83	20.52	20.79	1,047,499	+0.15(+0.72%)
Sep 24, 2020	20.38	20.80	20.38	20.64	813,305	+0.22(+1.07%)
Sep 23, 2020	20.66	20.73	20.41	20.42	830,488	-0.20(-0.98%)
Sep 22, 2020	20.60	20.91	20.60	20.62	1,037,939	+0.08(+0.38%)
Sep 21, 2020	20.53	20.87	20.31	20.54	1,047,302	-0.05(-0.25%)
Sep 18, 2020	20.54	20.65	20.39	20.59	2,904,483	+0.08(+0.38%)
Sep 17, 2020	20.33	20.65	20.23	20.52	1,536,430	+0.01(+0.04%)
Sep 16, 2020	20.43	20.69	20.21	20.51	1,545,371	+0.12(+0.60%)
Sep 15, 2020	20.40	20.52	20.15	20.38	821,256	+0.00(+0.00%)
Sep 14, 2020	20.60	20.65	20.36	20.38	911,896	-0.12(-0.60%)
Sep 11, 2020	20.71	20.73	20.46	20.51	572,380	-0.06(-0.30%)
Sep 10, 2020	20.70	20.87	20.56	20.57	486,490	-0.22(-1.05%)
Sep 09, 2020	20.69	21.02	20.66	20.79	563,810	+0.18(+0.85%)
Sep 08, 2020	21.09	21.19	20.53	20.61	916,483	-0.46(-2.16%)
Sep 04, 2020	21.16	21.20	20.66	21.07	852,748	-0.04(-0.17%)
Sep 03, 2020	21.50	21.78	20.96	21.10	889,168	-0.37(-1.71%)
Sep 02, 2020	21.16	21.61	21.15	21.47	773,526	+0.30(+1.41%)
Sep 01, 2020	21.43	21.46	21.06	21.17	651,907	-0.25(-1.19%)
Aug 31, 2020	21.28	21.45	21.23	21.43	838,579	+0.04(+0.16%)
Aug 28, 2020	21.70	21.73	21.14	21.39	874,666	-0.29(-1.33%)
Aug 27, 2020	21.71	21.99	21.67	21.68	738,935	+0.05(+0.24%)
Aug 26, 2020	21.69	21.78	21.52	21.63	660,502	-0.12(-0.56%)
Aug 25, 2020	21.74	21.81	21.50	21.75	725,947	+0.13(+0.60%)
Aug 24, 2020	21.41	21.71	21.32	21.62	626,281	+0.20(+0.93%)
Aug 21, 2020	21.52	21.62	21.34	21.42	665,284	-0.15(-0.68%)
Aug 20, 2020	21.72	21.85	21.55	21.57	555,928	-0.17(-0.80%)
Aug 19, 2020	21.75	21.88	21.62	21.74	622,978	-0.06(-0.28%)
Aug 18, 2020	21.51	21.85	21.38	21.80	874,889	+0.29(+1.33%)
Aug 17, 2020	21.29	21.78	21.28	21.52	724,971	+0.21(+0.98%)
Aug 14, 2020	21.24	21.55	21.15	21.31	979,225	+0.04(+0.20%)
Aug 13, 2020	21.42	21.52	21.23	21.26	974,281	-0.12(-0.57%)
Aug 12, 2020	21.13	21.47	21.05	21.38	1,195,090	+0.30(+1.40%)
Aug 11, 2020	20.97	21.23	20.75	21.09	1,800,156	+0.17(+0.83%)
Aug 10, 2020	20.79	21.19	20.75	20.92	1,416,764	+0.25(+1.22%)
Aug 07, 2020	20.26	20.84	20.02	20.66	1,175,324	+0.33(+1.62%)
Aug 06, 2020	20.17	20.39	20.17	20.33	744,690	+0.13(+0.65%)
Aug 05, 2020	20.54	20.57	20.08	20.20	914,784	-0.26(-1.27%)
Aug 04, 2020	20.11	20.50	20.08	20.46	906,152	+0.26(+1.29%)
Aug 03, 2020	19.78	20.26	19.78	20.20	1,154,554	+0.43(+2.20%)
Jul 31, 2020	19.53	19.83	19.46	19.77	1,258,873	+0.14(+0.71%)
Jul 30, 2020	19.62	19.66	19.33	19.63	841,406	-0.08(-0.40%)
Jul 29, 2020	19.74	19.82	19.56	19.71	720,382	+0.04(+0.22%)
Jul 28, 2020	19.59	19.86	19.59	19.66	739,661	+0.06(+0.31%)
Jul 27, 2020	19.42	19.69	19.42	19.60	664,280	+0.11(+0.58%)
Jul 24, 2020	19.64	19.77	19.41	19.49	518,785	-0.09(-0.44%)
Jul 23, 2020	19.62	19.77	19.54	19.58	566,980	+0.02(+0.09%)
Jul 22, 2020	19.76	19.77	19.33	19.56	993,757	-0.25(-1.27%)
Jul 21, 2020	19.05	19.84	19.01	19.81	2,826,305	+0.83(+4.40%)
Jul 20, 2020	19.03	19.31	18.73	18.98	1,009,557	-0.05(-0.27%)
Jul 17, 2020	19.17	19.26	19.02	19.03	430,863	-0.09(-0.45%)
Jul 16, 2020	19.12	19.26	19.01	19.12	409,293	+0.00(+0.00%)
Jul 15, 2020	19.33	19.45	19.06	19.12	912,443	-0.11(-0.59%)
Jul 14, 2020	18.98	19.27	18.93	19.23	857,169	+0.28(+1.47%)
Jul 13, 2020	19.15	19.17	18.92	18.95	925,182	-0.14(-0.73%)
Jul 10, 2020	18.84	19.11	18.83	19.09	508,198	+0.24(+1.29%)
Jul 09, 2020	18.99	19.11	18.81	18.85	496,570	-0.23(-1.23%)
Jul 08, 2020	19.11	19.26	19.00	19.08	887,954	-0.05(-0.27%)
Jul 07, 2020	19.10	19.31	19.01	19.13	875,149	-0.03(-0.14%)
Jul 06, 2020	19.45	19.58	19.03	19.16	1,242,639	-0.13(-0.68%)
Jul 02, 2020	19.48	19.55	19.26	19.29	786,810	-0.04(-0.22%)
Jul 01, 2020	19.37	19.54	19.27	19.33	732,032	-0.10(-0.49%)
Jun 30, 2020	19.39	19.50	19.30	19.43	941,993	+0.13(+0.68%)
Jun 29, 2020	19.18	19.56	19.16	19.30	973,047	+0.18(+0.95%)
Jun 26, 2020	19.46	19.49	19.10	19.12	1,611,136	-0.28(-1.43%)
Jun 25, 2020	19.44	19.52	19.16	19.39	1,000,726	+0.00(+0.00%)
Jun 24, 2020	19.21	19.50	19.20	19.39	892,914	+0.08(+0.40%)
Jun 23, 2020	19.64	19.72	19.29	19.32	1,317,822	-0.16(-0.80%)
Jun 22, 2020	19.74	19.74	19.42	19.47	1,072,848	-0.34(-1.71%)
Jun 19, 2020	20.01	20.17	19.75	19.81	3,374,180	-0.08(-0.39%)
Jun 18, 2020	19.89	20.12	19.84	19.89	655,281	-0.07(-0.35%)
Jun 17, 2020	19.95	20.16	19.84	19.96	917,423	+0.09(+0.44%)
Jun 16, 2020	19.86	20.00	19.57	19.87	864,016	+0.20(+1.02%)
Jun 15, 2020	19.26	19.71	19.08	19.67	1,619,330	+0.36(+1.84%)
Jun 12, 2020	19.55	19.59	19.07	19.32	1,507,563	-0.09(-0.45%)
Jun 11, 2020	19.82	19.90	19.22	19.40	1,760,090	-0.56(-2.79%)
Jun 10, 2020	20.19	20.36	19.86	19.96	1,325,387	-0.10(-0.52%)
Jun 09, 2020	20.17	20.20	19.82	20.06	867,992	-0.10(-0.52%)
Jun 08, 2020	19.70	20.19	19.67	20.17	1,036,742	+0.39(+1.98%)
Jun 05, 2020	19.71	19.85	19.59	19.78	897,288	+0.11(+0.57%)
Jun 04, 2020	19.61	19.87	19.54	19.66	1,479,085	-0.03(-0.18%)
Jun 03, 2020	20.10	20.19	19.69	19.70	1,474,414	-0.37(-1.85%)
Jun 02, 2020	20.29	20.32	19.97	20.07	1,445,518	-0.21(-1.02%)
Jun 01, 2020	20.44	20.48	20.23	20.28	855,441	-0.04(-0.21%)
May 29, 2020	20.12	20.39	19.89	20.32	1,232,015	+0.15(+0.77%)
May 28, 2020	20.04	20.22	19.88	20.16	893,594	+0.25(+1.25%)
May 27, 2020	19.61	19.94	19.48	19.91	1,223,218	+0.30(+1.54%)
May 26, 2020	19.87	19.96	19.56	19.61	1,490,459	-0.10(-0.52%)
May 22, 2020	19.59	19.75	19.33	19.72	2,175,764	+0.06(+0.31%)
May 21, 2020	19.75	19.75	19.47	19.66	1,546,032	-0.04(-0.22%)
May 20, 2020	20.04	20.12	19.64	19.70	1,059,403	-0.19(-0.95%)
May 19, 2020	19.97	20.31	19.89	19.89	1,072,033	-0.09(-0.47%)
May 18, 2020	19.60	20.13	19.21	19.98	1,971,148	+0.44(+2.25%)
May 15, 2020	19.65	20.04	19.45	19.54	1,904,562	-0.10(-0.53%)
May 14, 2020	19.72	20.77	19.26	19.65	2,934,449	+0.17(+0.88%)
May 13, 2020	19.41	19.85	19.34	19.48	3,748,267	+0.14(+0.71%)
May 12, 2020	19.38	19.54	19.12	19.34	1,690,726	+0.02(+0.09%)
May 11, 2020	19.32	19.71	19.23	19.32	2,558,349	+0.05(+0.27%)
May 08, 2020	18.81	19.31	18.79	19.27	961,394	+0.72(+3.90%)
May 07, 2020	18.54	18.74	18.25	18.54	1,908,466	+0.12(+0.65%)
May 06, 2020	18.94	19.07	18.40	18.42	2,546,064	-0.53(-2.82%)
May 05, 2020	18.86	19.12	18.77	18.96	1,777,110	+0.09(+0.50%)
May 04, 2020	19.14	19.23	18.83	18.86	983,294	-0.28(-1.44%)
May 01, 2020	19.08	19.54	19.00	19.14	1,082,715	-0.05(-0.27%)
Apr 30, 2020	19.30	19.60	18.75	19.19	1,963,082	-0.08(-0.40%)
Apr 29, 2020	19.60	19.64	19.02	19.27	3,927,847	-0.40(-2.06%)
Apr 28, 2020	19.66	19.82	19.55	19.67	1,228,838	+0.13(+0.66%)
Apr 27, 2020	19.35	19.81	19.30	19.54	1,261,967	+0.40(+2.07%)
Apr 24, 2020	19.23	19.24	19.00	19.15	1,038,599	+0.09(+0.50%)
Apr 23, 2020	19.41	19.51	19.03	19.05	1,177,957	-0.41(-2.12%)
Apr 22, 2020	19.56	19.68	19.33	19.47	1,231,795	+0.07(+0.36%)
Apr 21, 2020	19.92	20.05	19.33	19.40	1,356,277	-0.65(-3.22%)
Apr 20, 2020	19.88	20.39	19.75	20.04	2,077,972	+0.11(+0.56%)
Apr 17, 2020	20.30	20.39	19.70	19.93	1,552,790	-0.22(-1.07%)
Apr 16, 2020	19.79	20.29	19.64	20.15	1,549,316	+0.61(+3.13%)
Apr 15, 2020	19.91	19.95	19.45	19.54	1,385,172	-0.42(-2.11%)
Apr 14, 2020	19.37	20.04	19.03	19.96	1,217,552	+0.97(+5.13%)
Apr 13, 2020	19.02	19.13	18.71	18.98	1,002,416	-0.11(-0.59%)
Apr 09, 2020	18.79	19.33	18.73	19.10	1,415,332	+0.19(+1.00%)
Apr 08, 2020	18.73	19.07	18.46	18.91	1,821,935	+0.00(+0.00%)
Apr 07, 2020	18.82	19.28	18.66	18.91	2,189,939	+0.03(+0.18%)
Apr 06, 2020	18.61	18.95	18.30	18.87	2,060,241	+0.61(+3.35%)
Apr 03, 2020	18.17	18.46	17.97	18.26	1,357,980	-0.03(-0.14%)
Apr 02, 2020	17.68	18.37	17.58	18.29	1,503,125	+0.41(+2.31%)
Apr 01, 2020	17.26	18.04	17.06	17.87	1,794,289	+0.20(+1.12%)
Mar 31, 2020	18.12	18.49	17.53	17.68	2,731,709	-0.48(-2.66%)
Mar 30, 2020	17.23	18.29	16.87	18.16	2,244,089	+1.33(+7.88%)
Mar 27, 2020	16.62	17.29	16.37	16.83	1,459,332	-0.03(-0.20%)
Mar 26, 2020	15.29	17.01	15.27	16.87	5,161,544	+1.58(+10.37%)
Mar 25, 2020	16.33	16.80	15.00	15.28	4,274,735	-1.13(-6.88%)
Mar 24, 2020	17.09	17.65	16.24	16.41	2,056,183	-0.36(-2.16%)
Mar 23, 2020	18.38	18.48	16.59	16.77	2,552,621	-1.66(-9.02%)
Mar 20, 2020	19.48	19.95	18.26	18.43	2,320,188	-1.30(-6.59%)
Mar 19, 2020	20.21	20.52	19.04	19.73	1,878,071	-0.42(-2.09%)
Mar 18, 2020	19.75	21.60	19.32	20.16	2,919,377	-0.76(-3.62%)
Mar 17, 2020	18.56	21.02	18.53	20.91	3,029,073	+2.58(+14.10%)
Mar 16, 2020	18.08	19.26	17.18	18.33	2,406,584	-1.15(-5.88%)
Mar 13, 2020	18.23	19.48	17.99	19.48	2,928,185	+1.81(+10.24%)
Mar 12, 2020	17.91	18.13	16.93	17.67	2,339,752	-1.18(-6.26%)
Mar 11, 2020	18.98	19.03	18.46	18.85	2,426,522	-0.47(-2.41%)
Mar 10, 2020	19.43	19.69	18.54	19.31	2,913,778	+0.00(+0.00%)
Mar 09, 2020	19.38	21.10	18.52	19.31	2,283,708	-0.90(-4.47%)
Mar 06, 2020	19.70	20.26	19.54	20.22	1,589,128	+0.15(+0.73%)
Mar 05, 2020	20.04	20.23	19.86	20.07	2,257,944	-0.20(-0.98%)
Mar 04, 2020	19.95	20.35	19.90	20.27	2,018,420	+0.56(+2.84%)
Mar 03, 2020	19.36	19.79	19.27	19.71	2,657,966	+0.39(+2.01%)
Mar 02, 2020	18.53	19.40	18.48	19.32	2,942,738	+0.78(+4.18%)
Feb 28, 2020	18.99	19.01	18.07	18.54	4,798,151	-0.69(-3.58%)
Feb 27, 2020	18.95	19.37	18.69	19.23	4,008,728	+0.22(+1.18%)
Feb 26, 2020	18.63	19.14	18.49	19.01	3,240,306	+0.49(+2.63%)
Feb 25, 2020	18.76	18.85	18.48	18.52	1,125,164	-0.26(-1.36%)
Feb 24, 2020	18.63	18.87	18.60	18.78	1,415,134	-0.06(-0.32%)
Feb 21, 2020	18.91	18.97	18.79	18.84	1,457,258	-0.13(-0.68%)
Feb 20, 2020	18.95	18.98	18.85	18.97	1,266,436	+0.03(+0.18%)
Feb 19, 2020	19.04	19.10	18.92	18.93	1,022,228	-0.10(-0.54%)
Feb 18, 2020	19.16	19.22	19.02	19.04	2,335,011	-0.20(-1.02%)
Feb 14, 2020	19.13	19.27	19.06	19.23	1,021,076	+0.11(+0.58%)
Feb 13, 2020	18.93	19.17	18.86	19.12	1,228,317	+0.11(+0.58%)
Feb 12, 2020	19.12	19.16	19.00	19.01	1,190,510	-0.12(-0.62%)
Feb 11, 2020	19.11	19.19	19.02	19.13	878,684	+0.01(+0.04%)
Feb 10, 2020	19.05	19.19	18.91	19.12	1,575,948	+0.08(+0.40%)
Feb 07, 2020	18.71	19.28	18.71	19.04	3,005,501	+0.38(+2.01%)
Feb 06, 2020	19.04	19.56	18.55	18.67	3,534,942	+0.11(+0.60%)
Feb 05, 2020	18.64	18.65	18.44	18.56	1,985,719	-0.03(-0.18%)
Feb 04, 2020	18.69	18.70	18.48	18.59	1,710,826	+0.00(+0.00%)
Feb 03, 2020	18.42	18.63	18.41	18.59	1,065,876	+0.20(+1.11%)
Jan 31, 2020	18.70	18.75	18.34	18.39	1,024,940	-0.38(-2.00%)
Jan 30, 2020	18.65	18.76	18.56	18.76	984,393	+0.16(+0.87%)
Jan 29, 2020	18.44	18.64	18.35	18.60	1,084,658	+0.17(+0.93%)
Jan 28, 2020	18.61	18.66	18.38	18.43	993,612	-0.20(-1.10%)
Jan 27, 2020	18.45	18.72	18.44	18.63	1,170,230	+0.14(+0.74%)
Jan 24, 2020	18.70	18.70	18.34	18.50	1,233,254	-0.11(-0.60%)
Jan 23, 2020	18.51	18.76	18.38	18.61	1,594,005	+0.03(+0.18%)
Jan 22, 2020	18.86	18.91	18.53	18.57	2,059,129	-0.23(-1.23%)
Jan 21, 2020	18.89	18.91	18.72	18.81	963,924	-0.08(-0.41%)
Jan 17, 2020	18.93	18.96	18.82	18.88	701,638	-0.03(-0.18%)
Jan 16, 2020	18.83	18.92	18.79	18.92	937,269	+0.12(+0.64%)
Jan 15, 2020	18.79	18.86	18.73	18.80	1,281,025	+0.06(+0.32%)
Jan 14, 2020	18.77	18.83	18.63	18.74	1,229,890	+0.00(+0.00%)
Jan 13, 2020	18.63	18.78	18.63	18.74	1,193,981	+0.15(+0.78%)
Jan 10, 2020	18.49	18.63	18.43	18.59	1,382,902	+0.13(+0.69%)
Jan 09, 2020	18.22	18.50	18.13	18.46	1,440,710	+0.26(+1.45%)
Jan 08, 2020	18.36	18.45	18.18	18.20	1,449,320	-0.14(-0.75%)
Jan 07, 2020	18.26	18.37	18.10	18.34	1,518,752	+0.08(+0.42%)
Jan 06, 2020	18.22	18.38	18.09	18.26	2,137,455	+0.03(+0.14%)
Jan 03, 2020	18.15	18.26	18.05	18.23	1,006,673	+0.09(+0.52%)
Jan 02, 2020	18.60	18.63	18.07	18.14	1,108,974	-0.43(-2.30%)
Dec 31, 2019	18.51	18.58	18.43	18.57	1,645,549	+0.01(+0.05%)
Dec 30, 2019	18.47	18.57	18.44	18.56	621,459	-0.01(-0.05%)
Dec 27, 2019	18.66	18.67	18.51	18.57	842,622	-0.06(-0.32%)
Dec 26, 2019	18.64	18.68	18.53	18.63	1,260,371	-0.01(-0.05%)
Dec 24, 2019	18.69	18.70	18.61	18.63	314,051	-0.07(-0.37%)
Dec 23, 2019	18.92	18.99	18.60	18.70	1,266,205	-0.15(-0.82%)
Dec 20, 2019	18.60	18.88	18.52	18.86	3,945,781	+0.42(+2.27%)
Dec 19, 2019	18.44	18.53	18.39	18.44	889,419	+0.05(+0.28%)
Dec 18, 2019	18.36	18.43	18.29	18.39	829,881	+0.03(+0.19%)
Dec 17, 2019	18.32	18.40	18.25	18.35	931,445	+0.00(+0.00%)
Dec 16, 2019	18.33	18.40	18.30	18.35	1,863,613	+0.03(+0.19%)
Dec 13, 2019	18.15	18.33	18.05	18.32	1,814,401	+0.14(+0.75%)
Dec 12, 2019	18.28	18.31	18.13	18.18	1,200,389	-0.20(-1.11%)
Dec 11, 2019	18.37	18.45	18.28	18.39	901,547	-0.03(-0.19%)
Dec 10, 2019	18.61	18.66	18.40	18.42	1,036,005	-0.21(-1.10%)
Dec 09, 2019	18.76	18.77	18.57	18.63	876,612	-0.09(-0.46%)
Dec 06, 2019	18.67	18.75	18.66	18.71	1,138,055	+0.08(+0.41%)
Dec 05, 2019	18.47	18.64	18.47	18.63	1,496,175	+0.11(+0.60%)
Dec 04, 2019	18.34	18.54	18.27	18.52	1,908,135	+0.15(+0.79%)
Dec 03, 2019	18.41	18.48	18.27	18.38	692,572	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.