Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.79	23.94	23.34	23.40	1,645,205	-0.53(-2.20%)
Nov 29, 2021	23.92	24.20	23.76	23.92	1,163,901	-0.05(-0.23%)
Nov 26, 2021	24.30	24.55	23.97	23.98	680,414	-0.51(-2.07%)
Nov 24, 2021	24.52	24.57	24.30	24.48	1,238,560	+0.05(+0.19%)
Nov 23, 2021	24.34	24.58	24.31	24.44	954,180	+0.19(+0.78%)
Nov 22, 2021	24.35	24.48	24.24	24.25	1,070,261	-0.04(-0.15%)
Nov 19, 2021	24.30	24.51	24.21	24.29	1,909,343	+0.10(+0.41%)
Nov 18, 2021	24.40	24.19	24.08	24.19	1,476,143	-0.16(-0.67%)
Nov 17, 2021	24.22	24.40	24.08	24.35	1,708,501	+0.02(+0.07%)
Nov 16, 2021	24.55	24.60	24.14	24.33	1,609,083	-0.17(-0.70%)
Nov 15, 2021	23.91	25.03	23.82	24.50	3,071,644	+0.87(+3.68%)
Nov 12, 2021	23.96	24.22	23.35	23.63	2,179,195	+0.53(+2.27%)
Nov 11, 2021	22.94	23.13	22.78	23.11	1,660,406	+0.01(+0.04%)
Nov 10, 2021	23.17			23.10	1,420,624	-0.03(-0.12%)
Nov 09, 2021	22.98	23.18	22.84	23.13	1,125,516	+0.20(+0.87%)
Nov 08, 2021	22.96	23.07	22.71	22.93	787,612	+0.05(+0.24%)
Nov 05, 2021	22.95	23.08	22.84	22.87	864,555	-0.03(-0.12%)
Nov 04, 2021	23.13	23.33	22.80	22.90	1,152,796	-0.21(-0.90%)
Nov 03, 2021	22.75	23.11	22.75	23.11	887,267	+0.31(+1.35%)
Nov 02, 2021	22.64	22.81	22.51	22.80	718,060	+0.21(+0.92%)
Nov 01, 2021	22.47	22.60	22.37	22.59	810,252	+0.16(+0.73%)
Oct 29, 2021	22.52	22.65	22.42	22.43	1,005,747	-0.11(-0.48%)
Oct 28, 2021	22.37	22.55	22.27	22.54	699,474	+0.20(+0.89%)
Oct 27, 2021	22.88	22.94	22.23	22.34	847,619	-0.46(-2.03%)
Oct 26, 2021	22.83		22.77	22.80	1,181,996	-0.03(-0.12%)
Oct 25, 2021	22.70	22.88	22.53	22.83	2,259,970	+0.11(+0.48%)
Oct 22, 2021	22.62	22.80	22.60	22.72	652,706	+0.05(+0.24%)
Oct 21, 2021	22.75	22.84	22.61	22.66	529,434	-0.06(-0.28%)
Oct 20, 2021	22.53	22.80	22.53	22.73	861,549	+0.22(+0.97%)
Oct 19, 2021	22.55	22.55	22.32	22.51	1,005,814	-0.04(-0.16%)
Oct 18, 2021	22.54	22.72	22.46	22.55	828,950	-0.08(-0.36%)
Oct 15, 2021	22.92	23.00	22.56	22.63	2,222,361	-0.30(-1.30%)
Oct 14, 2021	23.06	23.15	22.84	22.93	993,479	-0.10(-0.43%)
Oct 13, 2021	22.73	23.08	22.63	23.03	1,930,953	+0.31(+1.36%)
Oct 12, 2021	22.65	23.12	22.55	22.72	2,124,621	+0.11(+0.48%)
Oct 11, 2021	22.48	22.65	22.43	22.61	1,515,372	+0.14(+0.65%)
Oct 08, 2021	22.32	22.51	22.32	22.46	840,059	+0.10(+0.45%)
Oct 07, 2021	22.41	22.59	22.28	22.36	1,395,403	-0.05(-0.20%)
Oct 06, 2021	22.10	22.41	21.97	22.41	1,144,976	+0.34(+1.56%)
Oct 05, 2021	21.88	22.10	21.77	22.07	1,687,900	+0.19(+0.87%)
Oct 04, 2021	21.58	21.94	21.58	21.88	1,077,139	+0.30(+1.39%)
Oct 01, 2021	21.45	21.69	21.32	21.58	1,587,178	+0.16(+0.76%)
Sep 30, 2021	21.69	21.76	21.40	21.41	1,262,697	-0.33(-1.50%)
Sep 29, 2021	21.38	21.91	21.38	21.74	941,106	+0.36(+1.70%)
Sep 28, 2021	21.25	21.53	21.17	21.38	1,326,164	+0.19(+0.90%)
Sep 27, 2021	21.20	21.50	21.14	21.19	2,428,588	-0.03(-0.13%)
Sep 24, 2021	21.03	21.43	21.03	21.21	3,301,491	+0.09(+0.43%)
Sep 23, 2021	21.02	21.29	20.92	21.12	3,471,515	+0.17(+0.82%)
Sep 22, 2021	21.07	21.15	20.83	20.95	2,652,592	+0.03(+0.13%)
Sep 21, 2021	20.85	21.02	20.69	20.92	4,962,313	+0.06(+0.30%)
Sep 20, 2021	21.04	21.16	20.64	20.86	1,616,900	-0.21(-0.99%)
Sep 17, 2021	21.01	21.24	20.89	21.07	3,354,138	+0.08(+0.39%)
Sep 16, 2021	21.07	21.16	20.80	20.99	1,461,138	-0.05(-0.22%)
Sep 15, 2021	21.21	21.29	20.92	21.03	1,865,749	-0.21(-0.98%)
Sep 14, 2021	21.25	21.29	21.09	21.24	1,074,424	-0.03(-0.13%)
Sep 13, 2021	21.37	21.49	21.19	21.27	1,027,550	-0.07(-0.34%)
Sep 10, 2021	21.29	21.44	21.09	21.34	921,179	+0.05(+0.26%)
Sep 09, 2021	21.68	21.68	21.28	21.29	917,523	-0.38(-1.76%)
Sep 08, 2021	21.54	21.83	21.49	21.67	956,263	+0.18(+0.84%)
Sep 07, 2021	21.68	21.68	21.44	21.49	854,667	-0.28(-1.29%)
Sep 03, 2021	21.88	21.93	21.74	21.77	852,617	-0.21(-0.95%)
Sep 02, 2021	21.77	22.18	21.77	21.97	907,555	+0.24(+1.08%)
Sep 01, 2021	21.75	21.84	21.60	21.74	818,357	+0.06(+0.29%)
Aug 31, 2021	21.65	21.76	21.60	21.68	1,334,001	+0.03(+0.12%)
Aug 30, 2021	21.51	21.76	21.50	21.65	1,193,272	+0.18(+0.84%)
Aug 27, 2021	21.27	21.53	21.20	21.47	1,444,757	+0.19(+0.89%)
Aug 26, 2021	21.34	21.41	21.15	21.28	859,452	-0.13(-0.63%)
Aug 25, 2021	21.43	21.60	21.40	21.42	1,164,457	-0.04(-0.21%)
Aug 24, 2021	21.86	21.91	21.44	21.46	1,277,010	-0.44(-2.01%)
Aug 23, 2021	22.19	22.19	21.86	21.90	981,241	-0.17(-0.77%)
Aug 20, 2021	22.15	22.31	22.07	22.07	1,100,974	-0.13(-0.61%)
Aug 19, 2021	22.07	22.33	22.07	22.21	1,226,316	+0.14(+0.65%)
Aug 18, 2021	22.66	22.69	22.04	22.06	1,307,343	-0.55(-2.42%)
Aug 17, 2021	22.13	22.65	22.13	22.61	2,134,820	+0.49(+2.23%)
Aug 16, 2021	21.90	22.22	21.85	22.12	1,807,330	+0.25(+1.15%)
Aug 13, 2021	20.90	21.90	20.83	21.86	3,011,607	+1.32(+6.43%)
Aug 12, 2021	20.63	20.64	20.41	20.54	2,001,584	-0.13(-0.65%)
Aug 11, 2021	20.64	20.84	20.57	20.68	997,824	+0.11(+0.52%)
Aug 10, 2021	20.50	20.62	20.44	20.57	938,836	+0.04(+0.22%)
Aug 09, 2021	20.65	20.71	20.42	20.53	1,161,240	-0.04(-0.18%)
Aug 06, 2021	20.57	20.78	20.55	20.56	1,585,803	-0.02(-0.09%)
Aug 05, 2021	20.38	20.60	20.34	20.58	1,411,781	+0.21(+1.01%)
Aug 04, 2021	21.10	21.10	20.34	20.37	1,446,450	-0.74(-3.49%)
Aug 03, 2021	21.23	21.37	21.07	21.11	969,209	-0.06(-0.30%)
Aug 02, 2021	21.22	21.26	21.11	21.17	887,557	+0.01(+0.04%)
Jul 30, 2021	21.20	21.29	21.20	21.16	1,009,188	+0.01(+0.04%)
Jul 29, 2021	21.32	21.36	21.13	21.16	822,832	-0.04(-0.21%)
Jul 28, 2021	21.48	21.50	21.13	21.20	792,992	-0.31(-1.42%)
Jul 27, 2021	21.42	21.70	21.36	21.51	1,206,537	+0.06(+0.29%)
Jul 26, 2021	21.31	21.53	21.31	21.44	828,521	+0.13(+0.59%)
Jul 23, 2021	21.12	21.38	20.97	21.32	725,616	+0.18(+0.85%)
Jul 22, 2021	21.34	21.37	20.98	21.14	1,343,420	-0.22(-1.05%)
Jul 21, 2021	21.70	21.75	21.35	21.36	1,580,523	-0.30(-1.37%)
Jul 20, 2021	21.94	22.20	21.64	21.66	1,684,621	-0.22(-1.03%)
Jul 19, 2021	21.80	21.94	21.55	21.88	1,510,324	+0.02(+0.08%)
Jul 16, 2021	21.73	21.91	21.72	21.86	775,727	+0.13(+0.62%)
Jul 15, 2021	21.48	21.73	21.36	21.73	1,016,318	+0.29(+1.34%)
Jul 14, 2021	21.36	21.53	21.16	21.44	1,342,481	+0.11(+0.51%)
Jul 13, 2021	21.52	21.64	21.23	21.34	1,185,487	-0.27(-1.25%)
Jul 12, 2021	21.55	21.65	21.34	21.60	1,176,218	+0.02(+0.08%)
Jul 09, 2021	21.45	21.61	21.40	21.59	1,101,458	+0.22(+1.01%)
Jul 08, 2021	21.48	21.60	21.28	21.37	1,817,725	-0.14(-0.67%)
Jul 07, 2021	21.62	21.75	21.51	21.51	1,035,479	-0.15(-0.70%)
Jul 06, 2021	21.83	21.83	21.62	21.67	1,517,025	-0.12(-0.54%)
Jul 02, 2021	21.67	21.86	21.57	21.78	935,318	+0.12(+0.54%)
Jul 01, 2021	21.73	21.79	21.60	21.67	952,689	-0.07(-0.33%)
Jun 30, 2021	21.55	21.94	21.55	21.74	1,708,229	+0.13(+0.58%)
Jun 29, 2021	21.75	21.78	21.51	21.61	1,868,490	-0.14(-0.66%)
Jun 28, 2021	21.64	21.83	21.57	21.76	1,166,818	+0.04(+0.21%)
Jun 25, 2021	21.28	21.73	21.28	21.71	2,430,209	+0.39(+1.81%)
Jun 24, 2021	21.21	21.58	21.08	21.33	2,209,798	+0.09(+0.42%)
Jun 23, 2021	21.47	21.49	21.23	21.24	1,055,073	-0.25(-1.17%)
Jun 22, 2021	21.51	21.78	21.40	21.49	1,554,342	+0.04(+0.21%)
Jun 21, 2021	21.29	21.51	21.25	21.44	1,765,609	+0.13(+0.59%)
Jun 18, 2021	21.86	21.86	21.31	21.32	2,100,876	-0.51(-2.35%)
Jun 17, 2021	21.88	21.94	21.69	21.83	794,921	-0.10(-0.45%)
Jun 16, 2021	22.07	22.19	21.87	21.93	625,662	-0.13(-0.61%)
Jun 15, 2021	22.22	22.25	21.99	22.06	692,435	-0.10(-0.45%)
Jun 14, 2021	22.13	22.24	22.01	22.16	796,531	+0.03(+0.12%)
Jun 11, 2021	22.22	22.22	22.03	22.13	862,543	+0.00(+0.00%)
Jun 10, 2021	22.04	22.20	21.95	22.13	750,138	+0.10(+0.45%)
Jun 09, 2021	22.07	22.31	21.95	22.04	1,218,238	-0.16(-0.73%)
Jun 08, 2021	22.62	22.62	22.19	22.20	1,772,965	-0.21(-0.95%)
Jun 07, 2021	22.41	22.50	22.27	22.41	1,168,999	+0.00(+0.00%)
Jun 04, 2021	22.66	22.68	22.29	22.41	1,490,223	-0.24(-1.06%)
Jun 03, 2021	22.30	22.70	22.28	22.65	2,213,107	+0.38(+1.72%)
Jun 02, 2021	21.94	22.29	21.88	22.27	2,072,682	+0.40(+1.83%)
Jun 01, 2021	21.50	21.97	21.48	21.87	2,373,915	+0.41(+1.91%)
May 28, 2021	21.41	21.73	21.41	21.46	1,619,339	+0.08(+0.38%)
May 27, 2021	21.53	21.68	21.38	21.38	1,503,506	-0.13(-0.62%)
May 26, 2021	21.56	21.66	21.45	21.51	1,150,216	+0.04(+0.17%)
May 25, 2021	21.46	21.51	21.29	21.48	1,269,417	-0.03(-0.12%)
May 24, 2021	21.34	21.50	21.16	21.50	1,354,282	-0.01(-0.04%)
May 21, 2021	21.73	21.96	21.12	21.51	3,467,939	-0.49(-2.23%)
May 20, 2021	22.00	22.25	21.93	22.00	2,027,896	+0.02(+0.08%)
May 19, 2021	21.93	22.02	21.78	21.98	1,320,899	+0.09(+0.41%)
May 18, 2021	21.65	22.11	21.65	21.89	2,531,295	+0.24(+1.11%)
May 17, 2021	21.72	21.85	21.42	21.65	1,666,398	+0.05(+0.25%)
May 14, 2021	22.04	22.14	21.60	21.60	1,537,118	-0.37(-1.66%)
May 13, 2021	21.72	22.05	21.57	21.97	2,518,419	+0.18(+0.82%)
May 12, 2021	22.00	22.01	21.77	21.79	806,182	-0.20(-0.89%)
May 11, 2021	22.05	22.14	21.89	21.98	975,809	-0.07(-0.32%)
May 10, 2021	21.82	22.15	21.82	22.05	670,381	+0.24(+1.10%)
May 07, 2021	21.94	21.96	21.60	21.81	930,124	-0.16(-0.73%)
May 06, 2021	21.80	22.11	21.79	21.97	1,313,639	+0.28(+1.27%)
May 05, 2021	21.57	21.74	21.37	21.70	826,985	+0.12(+0.54%)
May 04, 2021	21.63	21.86	21.54	21.58	742,978	+0.00(+0.00%)
May 03, 2021	21.38	21.73	21.33	21.58	699,759	+0.24(+1.13%)
Apr 30, 2021	21.47	21.53	21.31	21.34	1,062,704	-0.11(-0.50%)
Apr 29, 2021	21.29	21.58	21.26	21.45	748,172	+0.20(+0.92%)
Apr 28, 2021	21.38	21.47	21.15	21.25	837,949	-0.04(-0.21%)
Apr 27, 2021	21.12	21.36	21.01	21.30	885,389	+0.06(+0.29%)
Apr 26, 2021	21.67	21.73	21.20	21.24	1,163,755	-0.41(-1.89%)
Apr 23, 2021	21.65	21.73	21.52	21.65	811,005	-0.08(-0.37%)
Apr 22, 2021	21.86	21.86	21.64	21.73	588,184	-0.05(-0.25%)
Apr 21, 2021	21.81	21.94	21.71	21.78	1,122,539	+0.08(+0.37%)
Apr 20, 2021	21.56	21.94	21.53	21.70	1,316,805	+0.17(+0.79%)
Apr 19, 2021	21.48	21.57	21.24	21.53	847,189	+0.12(+0.58%)
Apr 16, 2021	21.29	21.45	21.22	21.40	915,075	+0.13(+0.63%)
Apr 15, 2021	21.24	21.32	21.12	21.27	833,742	+0.16(+0.76%)
Apr 14, 2021	21.13	21.18	20.90	21.11	1,071,463	-0.04(-0.17%)
Apr 13, 2021	21.37	21.43	21.10	21.15	1,099,060	-0.32(-1.49%)
Apr 12, 2021	21.31	21.49	21.24	21.47	1,023,827	+0.20(+0.92%)
Apr 09, 2021	21.54	21.56	21.17	21.27	727,816	-0.28(-1.28%)
Apr 08, 2021	21.53	21.65	21.41	21.55	676,208	+0.01(+0.04%)
Apr 07, 2021	21.66	21.72	21.45	21.54	689,291	+0.00(+0.00%)
Apr 06, 2021	21.40	21.61	21.38	21.54	770,753	+0.13(+0.62%)
Apr 05, 2021	21.32	21.47	21.24	21.40	678,946	+0.08(+0.38%)
Apr 01, 2021	21.24	21.39	20.96	21.32	888,131	+0.12(+0.59%)
Mar 31, 2021	21.58	21.58	21.20	21.20	1,399,277	-0.39(-1.82%)
Mar 30, 2021	21.73	21.76	21.48	21.59	869,106	-0.13(-0.61%)
Mar 29, 2021	21.48	21.76	21.48	21.73	877,355	+0.19(+0.87%)
Mar 26, 2021	21.31	21.55	21.21	21.54	740,166	+0.21(+1.00%)
Mar 25, 2021	20.91	21.36	20.78	21.32	861,083	+0.42(+2.00%)
Mar 24, 2021	21.16	21.37	20.88	20.91	1,163,821	-0.46(-2.17%)
Mar 23, 2021	21.44	21.53	21.29	21.37	1,125,808	-0.05(-0.25%)
Mar 22, 2021	21.00	21.45	20.92	21.42	1,012,194	+0.39(+1.86%)
Mar 19, 2021	21.10	21.32	20.99	21.03	3,300,155	+0.00(+0.00%)
Mar 18, 2021	21.08	21.22	20.84	21.03	1,384,344	-0.19(-0.88%)
Mar 17, 2021	21.45	21.50	21.15	21.22	1,011,233	-0.14(-0.67%)
Mar 16, 2021	21.20	21.52	21.14	21.36	1,370,963	+0.18(+0.84%)
Mar 15, 2021	20.86	21.19	20.77	21.18	952,022	+0.39(+1.89%)
Mar 12, 2021	20.67	20.93	20.67	20.79	932,027	+0.11(+0.52%)
Mar 11, 2021	20.76	20.89	20.64	20.68	793,739	-0.12(-0.60%)
Mar 10, 2021	20.41	20.96	20.21	20.81	1,144,217	+0.25(+1.21%)
Mar 09, 2021	20.72	20.83	20.45	20.56	1,447,995	-0.12(-0.60%)
Mar 08, 2021	20.45	20.82	20.24	20.68	1,445,112	+0.23(+1.13%)
Mar 05, 2021	19.98	20.48	19.98	20.45	1,331,243	+0.50(+2.50%)
Mar 04, 2021	19.86	20.24	19.82	19.95	1,495,223	+0.18(+0.90%)
Mar 03, 2021	19.77	20.09	19.55	19.77	2,007,504	+0.26(+1.36%)
Mar 02, 2021	19.39	19.60	19.19	19.51	1,499,113	+0.25(+1.28%)
Mar 01, 2021	19.23	19.39	19.17	19.26	1,145,431	+0.06(+0.32%)
Feb 26, 2021	19.64	19.64	19.17	19.20	1,756,923	-0.37(-1.89%)
Feb 25, 2021	19.55	19.69	19.39	19.57	1,112,295	+0.01(+0.04%)
Feb 24, 2021	19.72	19.91	19.56	19.56	1,518,931	-0.11(-0.58%)
Feb 23, 2021	19.55	19.74	19.43	19.68	846,125	+0.19(+0.95%)
Feb 22, 2021	19.50	19.63	19.24	19.49	1,099,281	-0.01(-0.05%)
Feb 19, 2021	19.77	19.90	19.40	19.50	1,944,736	+0.00(+0.00%)
Feb 18, 2021	19.77	19.78	19.44	19.50	895,481	-0.27(-1.38%)
Feb 17, 2021	19.60	19.82	19.55	19.77	944,665	+0.08(+0.40%)
Feb 16, 2021	19.89	19.92	19.47	19.70	1,109,068	-0.28(-1.41%)
Feb 12, 2021	19.79	20.07	19.43	19.98	1,448,584	+0.21(+1.07%)
Feb 11, 2021	20.01	20.04	19.74	19.77	1,226,825	-0.24(-1.19%)
Feb 10, 2021	20.12	20.18	19.87	20.00	763,935	-0.03(-0.13%)
Feb 09, 2021	19.99	20.11	19.90	20.03	608,591	+0.11(+0.58%)
Feb 08, 2021	19.89	19.95	19.73	19.92	789,399	+0.15(+0.76%)
Feb 05, 2021	19.85	19.91	19.72	19.77	677,282	+0.06(+0.31%)
Feb 04, 2021	19.77	19.92	19.61	19.70	869,960	-0.17(-0.84%)
Feb 03, 2021	19.92	20.00	19.61	19.87	530,216	-0.11(-0.53%)
Feb 02, 2021	19.97	20.14	19.72	19.98	585,885	+0.04(+0.18%)
Feb 01, 2021	20.27	20.40	19.87	19.94	985,027	-0.33(-1.61%)
Jan 29, 2021	20.45	20.67	20.20	20.27	1,505,902	-0.18(-0.86%)
Jan 28, 2021	20.40	20.97	20.19	20.45	1,733,800	-0.04(-0.17%)
Jan 27, 2021	20.23	20.78	20.17	20.48	1,773,977	+0.18(+0.87%)
Jan 26, 2021	20.26	20.39	20.04	20.30	1,291,360	+0.04(+0.22%)
Jan 25, 2021	19.83	20.42	19.81	20.26	1,314,160	+0.45(+2.27%)
Jan 22, 2021	19.56	19.88	19.48	19.81	956,736	+0.26(+1.31%)
Jan 21, 2021	19.73	19.83	19.55	19.55	610,163	-0.18(-0.89%)
Jan 20, 2021	19.47	19.74	19.23	19.73	1,114,258	+0.26(+1.36%)
Jan 19, 2021	19.77	19.82	19.40	19.47	1,014,476	-0.26(-1.34%)
Jan 15, 2021	19.51	19.77	19.43	19.73	1,506,242	+0.19(+0.95%)
Jan 14, 2021	19.35	19.60	19.19	19.55	1,196,338	+0.30(+1.56%)
Jan 13, 2021	19.37	19.37	19.12	19.24	1,471,708	-0.12(-0.64%)
Jan 12, 2021	19.46	19.49	19.24	19.37	1,309,374	-0.17(-0.86%)
Jan 11, 2021	19.54	19.63	19.37	19.54	1,225,056	+0.00(+0.00%)
Jan 08, 2021	19.85	19.85	19.29	19.54	1,705,722	-0.28(-1.43%)
Jan 07, 2021	20.01	20.01	19.59	19.82	1,600,587	-0.19(-0.97%)
Jan 06, 2021	20.04	20.43	19.65	20.01	3,892,695	-0.03(-0.13%)
Jan 05, 2021	20.20	20.29	19.97	20.04	3,053,833	-0.19(-0.92%)
Jan 04, 2021	19.98	20.22	19.92	20.22	1,609,838	+0.25(+1.24%)
Dec 31, 2020		19.98	19.98	19.98	400,657	+0.03(+0.13%)
Dec 30, 2020	20.13	20.33	19.94	19.95	400,657	-0.17(-0.83%)
Dec 29, 2020	20.33	20.42	20.08	20.12	548,079	-0.17(-0.83%)
Dec 28, 2020	20.52	20.66	20.19	20.29	617,055	-0.16(-0.78%)
Dec 24, 2020	20.30	20.47	20.25	20.45	262,462	+0.14(+0.70%)
Dec 23, 2020	20.00	20.44	20.00	20.30	883,704	+0.30(+1.50%)
Dec 22, 2020	19.89	20.12	19.89	20.00	697,902	+0.07(+0.35%)
Dec 21, 2020	19.78	19.96	19.57	19.93	853,501	+0.02(+0.09%)
Dec 18, 2020	20.32	20.37	19.76	19.92	4,489,840	-0.31(-1.53%)
Dec 17, 2020	20.26	20.45	19.95	20.22	1,463,466	+0.07(+0.35%)
Dec 16, 2020	20.34	20.61	20.10	20.15	1,218,925	-0.16(-0.78%)
Dec 15, 2020	20.23	20.36	20.14	20.31	1,042,365	+0.09(+0.44%)
Dec 14, 2020	19.98	20.29	19.97	20.22	1,250,265	+0.38(+1.91%)
Dec 11, 2020	19.78	19.99	19.77	19.85	889,789	+0.04(+0.18%)
Dec 10, 2020	19.96	20.02	19.70	19.81	567,796	-0.13(-0.66%)
Dec 09, 2020	19.91	20.08	19.82	19.94	800,381	+0.09(+0.44%)
Dec 08, 2020	19.77	19.93	19.75	19.85	683,976	+0.00(+0.00%)
Dec 07, 2020	19.71	19.92	19.71	19.85	1,189,872	+0.06(+0.31%)
Dec 04, 2020	19.61	19.84	19.53	19.79	840,174	+0.18(+0.90%)
Dec 03, 2020	19.52	19.71	19.43	19.62	983,808	+0.09(+0.45%)
Dec 02, 2020	19.75	19.85	19.35	19.53	1,065,739	-0.34(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.