Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 27, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 22, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 21, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 20, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 16, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 14, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 13, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 10, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 09, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 08, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 07, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 06, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 03, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 02, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 01, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 31, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 30, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 27, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 26, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 25, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 24, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 23, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 20, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 19, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 18, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 17, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 16, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 13, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 12, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 11, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 10, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 09, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 06, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 05, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 04, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 03, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 02, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 29, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 28, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 27, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 26, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 25, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 22, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 21, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 18, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 14, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 11, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 06, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 01, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 31, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 30, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 29, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 18, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 15, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 08, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 31, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 27, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 26, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 25, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 19, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 17, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 14, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 13, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 12, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 11, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 10, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 29, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 21, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 15, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 13, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 12, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 09, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 08, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 07, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jun 05, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Jun 02, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 26, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
May 22, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
May 16, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
May 12, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
May 09, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
May 05, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
May 04, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 03, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 02, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 01, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 28, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 27, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 26, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 21, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 19, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 18, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 11, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 15, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 01, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 27, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Feb 17, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 16, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 15, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 14, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 13, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 10, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 09, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 06, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Feb 03, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 02, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 01, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 31, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 30, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 27, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 26, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 25, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 24, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 23, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 20, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 19, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 18, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 17, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 13, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 11, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Jan 10, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 09, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 06, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 05, 2023 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 03, 2023 | -Inf | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 28, 2022 | -Inf | 0 | +0.00(+0.00%) | |||
Dec 27, 2022 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 23, 2022 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 22, 2022 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 21, 2022 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 20, 2022 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 19, 2022 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 16, 2022 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 15, 2022 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 14, 2022 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 13, 2022 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 12, 2022 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 09, 2022 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 08, 2022 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 07, 2022 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 06, 2022 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 05, 2022 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 02, 2022 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |