Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.55	33.90	33.38	33.43	687,303	-0.54(-1.60%)
Nov 27, 2019	33.95	34.14	33.57	33.97	1,176,307	-0.18(-0.54%)
Nov 26, 2019	33.99	34.18	33.73	34.15	1,673,057	+0.04(+0.11%)
Nov 25, 2019	33.61	34.30	33.38	34.12	1,684,638	+0.61(+1.81%)
Nov 22, 2019	33.12	33.67	32.99	33.51	1,441,324	+0.64(+1.96%)
Nov 21, 2019	32.76	33.15	32.61	32.87	1,276,690	+0.23(+0.70%)
Nov 20, 2019	33.34	33.55	32.56	32.64	2,756,146	-1.23(-3.64%)
Nov 19, 2019	34.53	34.53	33.69	33.87	1,490,502	-0.63(-1.84%)
Nov 18, 2019	34.66	34.77	34.38	34.50	1,047,467	-0.40(-1.13%)
Nov 15, 2019	34.96	35.14	34.41	34.90	958,742	+0.28(+0.82%)
Nov 14, 2019	34.58	34.82	34.46	34.61	1,213,935	-0.13(-0.37%)
Nov 13, 2019	35.15	35.18	34.73	34.74	1,395,666	-0.51(-1.43%)
Nov 12, 2019	35.39	36.01	35.20	35.25	1,942,842	-0.15(-0.42%)
Nov 11, 2019	35.98	36.10	35.25	35.39	1,279,896	-0.80(-2.21%)
Nov 08, 2019	35.95	36.21	35.60	36.19	1,081,074	+0.13(+0.36%)
Nov 07, 2019	35.96	36.28	35.82	36.06	2,044,989	+0.65(+1.84%)
Nov 06, 2019	36.15	36.18	35.14	35.41	2,438,381	-0.84(-2.31%)
Nov 05, 2019	35.93	36.50	35.82	36.25	2,400,500	+0.55(+1.54%)
Nov 04, 2019	35.49	36.20	35.29	35.70	3,363,543	-0.44(-1.22%)
Nov 01, 2019	36.14	36.16	35.73	36.14	2,084,440	+0.39(+1.08%)
Oct 31, 2019	36.62	36.73	35.40	35.75	2,231,908	-1.12(-3.04%)
Oct 30, 2019	37.00	37.03	36.48	36.87	1,107,315	-0.32(-0.86%)
Oct 29, 2019	36.98	37.54	36.64	37.19	1,797,780	+0.12(+0.32%)
Oct 28, 2019	36.52	37.36	36.40	37.07	2,276,810	+0.88(+2.44%)
Oct 25, 2019	35.50	36.47	35.50	36.19	3,072,133	+0.59(+1.65%)
Oct 24, 2019	36.48	36.60	35.47	35.60	2,334,376	-0.74(-2.05%)
Oct 23, 2019	36.75	36.87	36.08	36.35	3,162,879	-0.44(-1.20%)
Oct 22, 2019	36.12	37.57	35.02	36.79	8,573,971	+2.72(+7.98%)
Oct 21, 2019	33.94	34.28	33.93	34.07	2,672,899	+0.47(+1.39%)
Oct 18, 2019	33.66	34.01	33.43	33.60	2,305,814	-0.12(-0.35%)
Oct 17, 2019	33.84	33.84	33.38	33.72	1,029,025	+0.13(+0.38%)
Oct 16, 2019	33.57	33.95	33.33	33.59	1,468,564	+0.12(+0.36%)
Oct 15, 2019	32.39	33.54	32.19	33.47	2,384,871	+1.12(+3.47%)
Oct 14, 2019	32.16	32.49	31.62	32.35	2,835,908	+0.10(+0.31%)
Oct 11, 2019	31.70	32.63	31.66	32.25	1,561,153	+1.19(+3.85%)
Oct 10, 2019	30.88	31.44	30.61	31.06	1,588,816	+0.50(+1.62%)
Oct 09, 2019	30.60	30.79	30.11	30.56	1,812,155	+0.08(+0.27%)
Oct 08, 2019	31.01	31.20	30.39	30.48	1,917,747	-0.86(-2.76%)
Oct 07, 2019	32.24	32.30	31.26	31.34	2,485,655	-1.16(-3.56%)
Oct 04, 2019	32.22	32.55	32.05	32.50	1,415,312	+0.28(+0.86%)
Oct 03, 2019	31.79	32.23	31.31	32.22	1,287,128	+0.24(+0.75%)
Oct 02, 2019	32.30	32.46	31.69	31.98	1,640,899	-0.64(-1.97%)
Oct 01, 2019	33.07	33.49	32.34	32.63	1,170,866	-0.42(-1.28%)
Sep 30, 2019	32.87	33.63	32.87	33.05	1,976,450	+0.24(+0.73%)
Sep 27, 2019	32.37	32.88	32.31	32.81	1,504,340	+0.45(+1.39%)
Sep 26, 2019	32.42	32.47	31.91	32.36	1,804,315	+0.17(+0.51%)
Sep 25, 2019	31.24	32.53	31.18	32.20	2,650,940	+0.94(+3.00%)
Sep 24, 2019	32.81	33.89	31.16	31.26	3,428,893	-1.28(-3.93%)
Sep 23, 2019	31.97	32.65	31.88	32.53	2,384,653	+0.13(+0.40%)
Sep 20, 2019	32.32	33.93	32.30	32.41	4,492,017	+0.44(+1.38%)
Sep 19, 2019	32.05	32.54	31.93	31.97	1,857,917	+0.15(+0.46%)
Sep 18, 2019	31.89	32.08	31.38	31.82	2,102,632	-0.27(-0.83%)
Sep 17, 2019	32.80	33.10	31.94	32.08	1,814,571	-1.12(-3.38%)
Sep 16, 2019	33.04	33.22	32.69	33.21	2,084,228	-0.13(-0.40%)
Sep 13, 2019	33.21	33.72	33.06	33.34	2,137,541	+0.55(+1.69%)
Sep 12, 2019	32.53	33.10	32.26	32.78	1,593,538	+0.32(+0.98%)
Sep 11, 2019	32.14	32.54	31.45	32.47	1,749,097	+0.28(+0.88%)
Sep 10, 2019	31.37	32.39	31.22	32.18	2,235,960	+0.90(+2.88%)
Sep 09, 2019	29.74	31.37	29.69	31.28	2,645,986	+1.68(+5.68%)
Sep 06, 2019	29.77	30.01	29.50	29.60	1,310,960	-0.03(-0.09%)
Sep 05, 2019	29.26	30.07	29.07	29.63	2,044,067	+1.00(+3.49%)
Sep 04, 2019	28.43	28.80	28.41	28.63	1,117,463	+0.41(+1.45%)
Sep 03, 2019	28.67	28.72	27.96	28.22	1,533,592	-0.79(-2.73%)
Aug 30, 2019	28.87	29.27	28.81	29.01	2,051,991	+0.45(+1.56%)
Aug 29, 2019	28.37	28.71	28.20	28.56	1,360,440	+0.55(+1.95%)
Aug 28, 2019	27.59	28.10	27.44	28.02	2,112,434	+0.38(+1.38%)
Aug 27, 2019	28.43	28.46	27.64	27.64	1,431,033	-0.45(-1.62%)
Aug 26, 2019	28.46	28.52	27.96	28.09	1,224,170	+0.15(+0.55%)
Aug 23, 2019	28.82	28.98	27.82	27.94	2,098,065	-1.14(-3.91%)
Aug 22, 2019	29.31	29.56	28.96	29.07	1,441,787	-0.09(-0.31%)
Aug 21, 2019	29.33	29.38	29.04	29.16	948,283	+0.17(+0.60%)
Aug 20, 2019	29.41	29.53	28.80	28.99	1,590,512	-0.62(-2.09%)
Aug 19, 2019	29.79	29.95	29.54	29.61	1,455,547	+0.27(+0.93%)
Aug 16, 2019	28.78	29.46	28.73	29.34	1,436,427	+0.84(+2.94%)
Aug 15, 2019	29.05	29.15	28.34	28.50	1,940,171	-0.46(-1.60%)
Aug 14, 2019	30.12	30.12	28.90	28.96	2,099,857	-1.76(-5.74%)
Aug 13, 2019	29.98	31.39	29.97	30.73	1,677,453	+0.58(+1.93%)
Aug 12, 2019	30.57	30.62	29.98	30.15	864,308	-0.63(-2.04%)
Aug 09, 2019	30.96	31.23	30.65	30.77	1,123,256	-0.46(-1.48%)
Aug 08, 2019	30.57	31.27	30.55	31.24	1,374,979	+0.90(+2.97%)
Aug 07, 2019	29.96	30.43	29.81	30.34	1,370,690	-0.04(-0.12%)
Aug 06, 2019	30.50	30.69	29.81	30.37	1,744,591	+0.09(+0.30%)
Aug 05, 2019	31.24	31.60	30.10	30.28	2,588,347	-1.56(-4.88%)
Aug 02, 2019	31.54	32.08	31.40	31.84	2,034,287	+0.15(+0.49%)
Aug 01, 2019	32.59	32.61	31.40	31.68	2,858,831	-0.85(-2.63%)
Jul 31, 2019	32.00	32.80	31.96	32.54	3,738,055	+0.53(+1.65%)
Jul 30, 2019	32.01	32.21	31.52	32.01	2,420,667	-0.35(-1.07%)
Jul 29, 2019	32.52	32.69	31.76	32.36	2,045,637	-0.29(-0.89%)
Jul 26, 2019	32.32	33.00	32.09	32.65	2,078,931	+0.30(+0.93%)
Jul 25, 2019	32.14	32.99	32.06	32.35	2,474,879	-0.11(-0.34%)
Jul 24, 2019	32.96	32.96	31.78	32.46	3,846,814	-0.72(-2.17%)
Jul 23, 2019	30.01	33.33	29.70	33.18	7,532,024	+2.00(+6.42%)
Jul 22, 2019	31.81	31.81	31.05	31.17	4,277,192	-0.52(-1.64%)
Jul 19, 2019	32.58	32.74	31.68	31.69	2,527,464	-0.81(-2.49%)
Jul 18, 2019	32.54	32.61	32.22	32.50	1,576,905	-0.11(-0.33%)
Jul 17, 2019	33.20	33.27	32.59	32.61	1,189,302	-0.67(-2.02%)
Jul 16, 2019	32.97	33.52	32.80	33.28	1,144,058	+0.19(+0.58%)
Jul 15, 2019	33.40	33.42	32.83	33.09	1,419,435	-0.22(-0.66%)
Jul 12, 2019	32.98	33.64	32.98	33.31	1,198,030	+0.48(+1.47%)
Jul 11, 2019	32.47	32.85	32.27	32.83	1,339,699	+0.42(+1.29%)
Jul 10, 2019	32.49	32.77	32.30	32.41	1,204,204	+0.17(+0.54%)
Jul 09, 2019	32.30	32.52	31.89	32.24	1,901,037	-0.27(-0.84%)
Jul 08, 2019	32.70	33.15	32.38	32.51	1,603,352	-0.25(-0.75%)
Jul 05, 2019	32.68	32.94	32.09	32.76	1,736,731	-0.22(-0.66%)
Jul 03, 2019	32.21	33.18	32.06	32.98	1,124,576	+0.99(+3.10%)
Jul 02, 2019	32.41	32.41	31.72	31.98	1,945,486	-0.46(-1.43%)
Jul 01, 2019	33.21	33.38	32.08	32.45	1,934,878	-0.14(-0.42%)
Jun 28, 2019	32.52	32.98	32.43	32.58	2,646,333	+0.22(+0.67%)
Jun 27, 2019	32.68	32.77	32.22	32.37	1,577,383	-0.08(-0.25%)
Jun 26, 2019	32.15	32.57	32.01	32.45	1,409,808	+0.45(+1.39%)
Jun 25, 2019	32.21	32.38	31.92	32.00	1,625,175	-0.10(-0.31%)
Jun 24, 2019	33.31	33.50	31.93	32.10	2,568,521	-1.22(-3.66%)
Jun 21, 2019	33.10	33.33	32.51	33.32	4,165,121	+0.57(+1.75%)
Jun 20, 2019	32.20	32.86	31.98	32.75	2,451,216	+1.00(+3.15%)
Jun 19, 2019	32.03	32.17	31.64	31.75	1,600,496	-0.06(-0.20%)
Jun 18, 2019	31.69	32.48	31.53	31.81	2,156,462	+0.38(+1.22%)
Jun 17, 2019	31.57	31.79	31.37	31.43	1,485,893	-0.07(-0.23%)
Jun 14, 2019	31.57	31.58	31.16	31.50	960,513	-0.24(-0.75%)
Jun 13, 2019	31.51	31.83	31.42	31.74	1,057,986	+0.32(+1.01%)
Jun 12, 2019	31.77	31.77	31.31	31.42	1,233,224	-0.49(-1.54%)
Jun 11, 2019	32.37	32.49	31.85	31.91	1,604,692	+0.03(+0.09%)
Jun 10, 2019	31.78	32.39	31.64	31.88	1,279,266	+0.37(+1.18%)
Jun 07, 2019	31.36	31.79	31.10	31.51	1,365,281	+0.29(+0.93%)
Jun 06, 2019	31.23	31.47	30.92	31.22	2,807,351	-0.04(-0.12%)
Jun 05, 2019	31.27	31.40	30.87	31.26	2,189,501	+0.12(+0.38%)
Jun 04, 2019	30.92	31.27	30.23	31.14	2,166,414	+0.66(+2.18%)
Jun 03, 2019	29.77	30.49	29.74	30.47	1,785,166	+0.72(+2.41%)
May 31, 2019	29.80	30.02	29.58	29.76	1,619,952	-0.63(-2.07%)
May 30, 2019	30.27	30.83	30.17	30.38	1,340,476	+0.13(+0.42%)
May 29, 2019	30.32	30.56	29.92	30.26	1,448,899	-0.24(-0.79%)
May 28, 2019	31.11	31.15	30.23	30.50	2,112,586	-0.53(-1.71%)
May 24, 2019	31.12	31.14	30.56	31.03	1,711,453	+0.22(+0.70%)
May 23, 2019	31.32	31.32	30.66	30.81	1,976,157	-0.83(-2.62%)
May 22, 2019	31.83	32.02	31.62	31.64	1,458,540	-0.43(-1.35%)
May 21, 2019	31.54	32.16	31.45	32.07	1,605,695	+0.76(+2.44%)
May 20, 2019	30.81	31.41	30.74	31.31	1,737,143	+0.22(+0.72%)
May 17, 2019	31.23	31.64	30.90	31.08	1,308,719	-0.49(-1.54%)
May 16, 2019	31.43	31.93	31.43	31.57	1,190,651	+0.13(+0.40%)
May 15, 2019	30.89	31.58	30.65	31.44	2,300,288	+0.20(+0.63%)
May 14, 2019	30.76	31.58	30.63	31.24	1,740,078	+0.67(+2.18%)
May 13, 2019	31.48	31.48	30.43	30.58	1,834,052	-1.71(-5.29%)
May 10, 2019	32.21	32.43	31.36	32.29	1,377,102	-0.04(-0.14%)
May 09, 2019	32.16	32.53	31.74	32.33	1,422,004	-0.24(-0.75%)
May 08, 2019	32.78	32.99	32.57	32.57	2,155,318	-0.07(-0.22%)
May 07, 2019	32.82	32.89	32.36	32.65	1,417,768	-0.31(-0.93%)
May 06, 2019	32.74	33.06	32.21	32.95	1,414,087	-0.51(-1.53%)
May 03, 2019	33.53	33.73	33.08	33.46	895,755	+0.13(+0.38%)
May 02, 2019	32.90	33.51	32.66	33.34	1,870,506	+0.51(+1.56%)
May 01, 2019	33.53	33.55	32.82	32.83	2,264,285	-0.66(-1.96%)
Apr 30, 2019	33.62	33.64	32.93	33.48	1,562,559	-0.28(-0.83%)
Apr 29, 2019	33.32	33.91	33.26	33.76	1,537,162	+0.39(+1.16%)
Apr 26, 2019	33.02	33.52	32.35	33.38	2,761,098	+0.56(+1.70%)
Apr 25, 2019	33.88	33.88	32.60	32.82	3,590,194	-1.16(-3.41%)
Apr 24, 2019	34.13	34.51	33.12	33.98	5,116,988	-1.03(-2.93%)
Apr 23, 2019	35.90	36.26	34.29	35.00	6,214,249	-0.72(-2.01%)
Apr 22, 2019	36.34	36.59	35.58	35.72	4,138,421	-1.05(-2.86%)
Apr 18, 2019	36.97	37.23	36.43	36.77	2,946,453	-0.13(-0.37%)
Apr 17, 2019	36.87	37.13	36.80	36.91	1,781,663	+0.25(+0.69%)
Apr 16, 2019	36.26	36.79	36.10	36.66	3,018,406	+0.62(+1.72%)
Apr 15, 2019	36.31	36.42	35.85	36.04	1,084,757	-0.13(-0.37%)
Apr 12, 2019	35.92	36.32	35.62	36.17	1,578,024	+0.72(+2.03%)
Apr 11, 2019	35.35	35.68	35.30	35.45	1,471,758	+0.08(+0.23%)
Apr 10, 2019	34.81	35.45	34.57	35.37	1,592,476	+0.45(+1.29%)
Apr 09, 2019	35.92	35.95	34.73	34.92	1,823,050	-1.31(-3.62%)
Apr 08, 2019	35.81	36.25	35.45	36.23	3,225,635	-0.02(-0.05%)
Apr 05, 2019	35.15	36.64	34.87	36.25	4,267,515	+1.12(+3.20%)
Apr 04, 2019	34.54	35.86	34.44	35.13	4,562,828	+0.99(+2.90%)
Apr 03, 2019	34.18	34.28	33.56	34.14	2,312,313	+0.16(+0.48%)
Apr 02, 2019	33.27	34.00	32.96	33.98	2,505,906	+0.74(+2.22%)
Apr 01, 2019	32.44	33.25	32.29	33.24	1,872,967	+1.17(+3.65%)
Mar 29, 2019	32.24	32.62	31.99	32.07	2,173,453	+0.03(+0.08%)
Mar 28, 2019	31.93	32.50	31.87	32.04	2,924,562	+0.07(+0.22%)
Mar 27, 2019	31.44	32.15	31.26	31.97	3,097,418	+0.65(+2.07%)
Mar 26, 2019	30.80	31.36	30.75	31.32	2,029,324	+0.75(+2.44%)
Mar 25, 2019	30.41	30.96	30.25	30.58	3,075,659	+0.14(+0.47%)
Mar 22, 2019	31.43	31.46	30.42	30.43	2,808,132	-1.19(-3.75%)
Mar 21, 2019	31.35	31.79	31.19	31.62	2,257,963	+0.16(+0.51%)
Mar 20, 2019	32.64	32.73	31.08	31.46	2,990,357	-1.22(-3.74%)
Mar 19, 2019	32.74	33.20	32.57	32.68	2,029,521	+0.20(+0.61%)
Mar 18, 2019	33.05	33.11	32.35	32.48	2,855,284	-0.43(-1.31%)
Mar 15, 2019	32.79	33.17	32.72	32.92	6,472,547	+0.14(+0.44%)
Mar 14, 2019	32.72	32.81	32.33	32.77	2,309,024	-0.04(-0.11%)
Mar 13, 2019	32.85	33.11	32.70	32.81	2,647,349	+0.04(+0.12%)
Mar 12, 2019	33.45	33.47	32.67	32.77	3,180,020	-0.47(-1.42%)
Mar 11, 2019	33.71	33.76	33.20	33.24	2,273,461	-0.28(-0.85%)
Mar 08, 2019	33.04	33.59	33.02	33.52	2,009,570	+0.18(+0.53%)
Mar 07, 2019	33.87	33.98	33.02	33.35	2,948,371	-0.64(-1.89%)
Mar 06, 2019	34.50	34.77	33.97	33.99	2,121,987	-0.55(-1.60%)
Mar 05, 2019	33.64	35.14	33.28	34.54	4,243,895	+1.12(+3.36%)
Mar 04, 2019	33.87	34.02	33.17	33.42	2,223,240	-0.30(-0.90%)
Mar 01, 2019	33.36	33.85	33.29	33.72	1,832,529	+0.68(+2.05%)
Feb 28, 2019	33.15	33.48	33.00	33.04	2,219,829	-0.20(-0.59%)
Feb 27, 2019	32.71	33.27	32.58	33.24	1,698,850	+0.43(+1.30%)
Feb 26, 2019	33.34	33.50	32.79	32.81	1,182,594	-0.65(-1.94%)
Feb 25, 2019	33.35	33.68	33.21	33.46	1,573,744	+0.43(+1.29%)
Feb 22, 2019	33.41	33.42	32.74	33.03	1,463,170	-0.28(-0.85%)
Feb 21, 2019	33.15	33.43	33.04	33.32	1,285,749	+0.14(+0.43%)
Feb 20, 2019	32.99	33.37	32.79	33.18	1,149,226	+0.14(+0.43%)
Feb 19, 2019	33.13	33.14	32.80	33.03	1,651,931	-0.17(-0.51%)
Feb 15, 2019	33.03	33.33	32.82	33.20	2,500,139	+0.55(+1.69%)
Feb 14, 2019	32.24	32.88	32.06	32.65	2,429,794	+0.16(+0.49%)
Feb 13, 2019	32.08	32.67	32.08	32.49	1,665,160	+0.46(+1.45%)
Feb 12, 2019	32.13	32.47	31.98	32.03	1,865,762	+0.26(+0.81%)
Feb 11, 2019	31.50	31.83	31.43	31.77	1,431,272	+0.39(+1.25%)
Feb 08, 2019	31.45	31.50	30.94	31.38	1,722,103	-0.31(-0.98%)
Feb 07, 2019	32.12	32.12	31.20	31.69	2,566,376	-0.71(-2.20%)
Feb 06, 2019	32.57	32.68	32.26	32.40	1,545,853	-0.19(-0.57%)
Feb 05, 2019	32.65	32.82	32.23	32.59	2,296,550	+0.04(+0.11%)
Feb 04, 2019	32.40	32.83	32.31	32.55	1,880,711	-0.07(-0.22%)
Feb 01, 2019	32.54	33.02	32.31	32.63	3,061,929	-0.19(-0.57%)
Jan 31, 2019	32.40	32.91	32.15	32.81	5,257,440	+0.34(+1.04%)
Jan 30, 2019	30.81	32.59	30.37	32.47	7,358,249	+1.53(+4.95%)
Jan 29, 2019	29.55	31.40	29.51	30.94	11,170,226	-1.65(-5.05%)
Jan 28, 2019	32.43	32.73	32.16	32.59	3,825,466	-0.24(-0.73%)
Jan 25, 2019	32.69	33.19	32.69	32.83	2,019,568	+0.34(+1.04%)
Jan 24, 2019	32.08	32.68	31.82	32.49	2,205,526	+0.40(+1.25%)
Jan 23, 2019	32.53	32.84	31.78	32.09	2,119,405	-0.25(-0.77%)
Jan 22, 2019	33.24	33.24	32.14	32.34	2,495,958	-0.98(-2.94%)
Jan 18, 2019	33.25	33.52	33.12	33.32	2,965,433	+0.13(+0.40%)
Jan 17, 2019	32.73	33.43	32.39	33.19	2,081,220	+0.19(+0.57%)
Jan 16, 2019	32.71	33.33	32.65	33.00	1,968,107	+0.08(+0.24%)
Jan 15, 2019	32.84	33.03	32.47	32.92	2,386,352	+0.12(+0.38%)
Jan 14, 2019	32.30	33.20	32.13	32.79	1,834,925	+0.26(+0.79%)
Jan 11, 2019	32.32	32.77	32.32	32.54	1,367,909	-0.04(-0.14%)
Jan 10, 2019	32.28	32.73	32.12	32.58	1,178,635	+0.11(+0.33%)
Jan 09, 2019	32.62	32.87	32.37	32.47	1,889,080	+0.04(+0.14%)
Jan 08, 2019	32.13	32.50	31.68	32.43	1,937,780	+0.64(+2.02%)
Jan 07, 2019	31.07	32.07	30.58	31.79	3,391,681	+0.92(+2.97%)
Jan 04, 2019	29.86	31.19	29.68	30.87	2,251,990	+1.37(+4.65%)
Jan 03, 2019	30.28	30.36	29.43	29.50	2,120,694	-0.84(-2.76%)
Jan 02, 2019	29.95	30.73	29.55	30.34	2,219,002	-0.04(-0.12%)
Dec 31, 2018	30.37	30.60	30.03	30.37	1,991,821	+0.14(+0.47%)
Dec 28, 2018	30.33	30.68	29.84	30.23	2,601,691	+0.05(+0.18%)
Dec 27, 2018	29.69	30.19	29.03	30.18	1,724,111	+0.08(+0.27%)
Dec 26, 2018	28.74	30.14	28.31	30.10	2,561,054	+1.69(+5.95%)
Dec 24, 2018	28.55	28.83	27.92	28.41	933,845	-0.28(-0.99%)
Dec 21, 2018	29.39	29.90	28.63	28.69	3,467,910	-0.69(-2.36%)
Dec 20, 2018	29.60	30.02	29.04	29.39	2,268,051	-0.21(-0.72%)
Dec 19, 2018	29.86	30.88	29.42	29.60	2,704,761	-0.52(-1.71%)
Dec 18, 2018	30.32	30.80	29.96	30.12	2,227,721	-0.10(-0.32%)
Dec 17, 2018	30.75	30.88	29.87	30.21	2,451,018	-0.69(-2.25%)
Dec 14, 2018	30.85	31.36	30.77	30.91	2,027,207	-0.19(-0.60%)
Dec 13, 2018	31.73	31.97	30.97	31.09	3,022,438	-0.64(-2.02%)
Dec 12, 2018	32.29	32.64	31.70	31.74	2,796,388	-0.08(-0.25%)
Dec 11, 2018	32.97	33.01	31.79	31.81	3,079,920	-0.76(-2.33%)
Dec 10, 2018	33.56	33.56	32.16	32.57	2,892,140	-1.13(-3.35%)
Dec 07, 2018	34.63	34.99	33.41	33.70	3,375,192	-1.06(-3.04%)
Dec 06, 2018	36.15	36.22	34.63	34.76	4,115,350	-2.12(-5.76%)
Dec 04, 2018	38.03	38.25	36.64	36.88	5,260,338	-1.35(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.