Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	160.39	161.61	160.16	161.19	58,777	+1.29(+0.81%)
Nov 29, 2017	159.19	160.39	159.19	159.90	40,541	+0.89(+0.56%)
Nov 28, 2017	158.37	159.23	157.98	159.01	48,752	+0.95(+0.60%)
Nov 27, 2017	157.94	158.26	157.76	158.06	32,919	+0.07(+0.05%)
Nov 24, 2017	157.93	158.03	157.51	157.99	33,628	+0.43(+0.27%)
Nov 22, 2017	157.70	158.05	157.37	157.56	78,889	-0.21(-0.13%)
Nov 21, 2017	156.92	158.02	156.92	157.76	32,448	+1.37(+0.88%)
Nov 20, 2017	156.89	156.89	156.13	156.39	35,983	-0.55(-0.35%)
Nov 17, 2017	156.81	157.22	156.79	156.94	25,466	-0.59(-0.38%)
Nov 16, 2017	156.26	157.65	156.25	157.54	37,483	+1.70(+1.09%)
Nov 15, 2017	155.80	156.36	155.30	155.83	42,447	-0.43(-0.28%)
Nov 14, 2017	156.18	156.53	155.66	156.26	45,152	-0.73(-0.47%)
Nov 13, 2017	156.44	157.22	156.17	157.00	39,394	+0.20(+0.13%)
Nov 10, 2017	157.06	157.15	155.80	156.79	116,254	-1.02(-0.64%)
Nov 09, 2017	157.39	157.89	156.78	157.81	121,481	-0.06(-0.04%)
Nov 08, 2017	157.48	158.04	157.01	157.88	28,186	+0.38(+0.24%)
Nov 07, 2017	157.46	157.82	156.98	157.49	38,975	+0.25(+0.16%)
Nov 06, 2017	157.58	157.83	157.22	157.24	110,488	-0.51(-0.33%)
Nov 03, 2017	156.24	157.83	156.24	157.76	115,836	+1.50(+0.96%)
Nov 02, 2017	156.71	157.09	155.94	156.25	287,458	-0.44(-0.28%)
Nov 01, 2017	156.68	157.38	155.98	156.69	710,889	+0.26(+0.16%)
Oct 31, 2017	156.78	157.01	156.22	156.44	39,149	-0.16(-0.10%)
Oct 30, 2017		158.05	156.33	156.59	76,931	-1.76(-1.11%)
Oct 27, 2017	157.89	158.50	157.89	158.35	55,128	+0.16(+0.10%)
Oct 26, 2017	158.26	158.79	157.22	158.20	51,460	-1.34(-0.84%)
Oct 25, 2017	159.93	160.01	158.94	159.53	91,228	-0.40(-0.25%)
Oct 24, 2017	161.05	161.05	159.18	159.94	159,877	-1.20(-0.74%)
Oct 23, 2017	161.72	162.22	161.05	161.14	187,308	-0.33(-0.20%)
Oct 20, 2017	161.63	161.66	160.92	161.47	34,801	+0.13(+0.08%)
Oct 19, 2017	160.29	161.34	160.29	161.34	34,830	+0.84(+0.53%)
Oct 18, 2017	160.97	161.38	160.32	160.50	534,002	+0.27(+0.17%)
Oct 17, 2017	158.73	160.68	158.54	160.23	43,654	+1.97(+1.25%)
Oct 16, 2017	158.77	159.42	158.01	158.26	37,682	-0.57(-0.36%)
Oct 13, 2017	159.16	159.16	158.49	158.83	91,401	-0.40(-0.25%)
Oct 12, 2017	159.32	159.43	159.05	159.23	30,809	-0.26(-0.16%)
Oct 11, 2017	159.08	159.59	159.03	159.49	91,006	+0.32(+0.20%)
Oct 10, 2017	158.82	159.17	158.42	159.17	151,871	+0.35(+0.22%)
Oct 09, 2017	159.97	159.97	158.65	158.82	26,233	-1.11(-0.69%)
Oct 06, 2017	158.91	160.39	158.91	159.93	68,056	-0.02(-0.01%)
Oct 05, 2017	159.37	159.96	159.27	159.95	78,022	+0.08(+0.05%)
Oct 04, 2017	159.30	159.86	159.30	159.86	56,504	+0.72(+0.45%)
Oct 03, 2017	159.08	159.51	158.45	159.15	41,832	+0.10(+0.06%)
Oct 02, 2017	157.81	159.09	157.81	159.05	180,171	+1.54(+0.98%)
Sep 29, 2017	156.81	157.62	156.36	157.51	305,363	+0.87(+0.56%)
Sep 28, 2017	156.46	157.08	156.34	156.64	48,434	+0.17(+0.11%)
Sep 27, 2017	156.77	156.77	155.80	156.46	56,481	+0.02(+0.01%)
Sep 26, 2017	156.91	157.13	156.36	156.45	57,348	-0.25(-0.16%)
Sep 25, 2017	157.14	157.63	156.50	156.69	44,356	-0.48(-0.30%)
Sep 22, 2017	157.16	157.33	156.39	157.17	59,152	+0.07(+0.05%)
Sep 21, 2017	157.87	157.91	157.06	157.10	52,860	-0.87(-0.55%)
Sep 20, 2017	157.74	158.07	156.91	157.96	68,931	+0.34(+0.21%)
Sep 19, 2017	159.10	159.10	157.54	157.63	42,375	-1.37(-0.86%)
Sep 18, 2017	159.23	159.51	158.69	159.00	37,947	+0.18(+0.12%)
Sep 15, 2017	159.49	159.59	158.73	158.81	140,662	-0.60(-0.38%)
Sep 14, 2017	158.86	159.68	158.65	159.42	47,999	+0.29(+0.18%)
Sep 13, 2017	159.63	159.80	158.67	159.12	415,893	-0.56(-0.35%)
Sep 12, 2017	159.50	159.68	159.15	159.68	70,918	+0.29(+0.18%)
Sep 11, 2017	158.94	159.39	158.52	159.39	97,198	+1.20(+0.76%)
Sep 08, 2017	157.36	158.43	156.76	158.19	60,081	+0.69(+0.43%)
Sep 07, 2017	155.94	157.81	155.91	157.51	122,848	+1.48(+0.95%)
Sep 06, 2017	155.85	156.08	155.29	156.03	16,964	+0.72(+0.46%)
Sep 05, 2017	155.55	156.09	154.70	155.30	28,150	-0.77(-0.49%)
Sep 01, 2017	156.34	156.56	155.72	156.07	27,378	-0.06(-0.04%)
Aug 31, 2017	153.89	156.26	153.89	156.13	32,620	+2.67(+1.74%)
Aug 30, 2017	152.49	153.78	152.38	153.46	18,245	+0.90(+0.59%)
Aug 29, 2017	151.50	152.68	151.50	152.56	18,953	+0.27(+0.18%)
Aug 28, 2017	151.92	152.45	151.92	152.29	33,173	+1.06(+0.70%)
Aug 25, 2017	151.64	152.09	151.23	151.23	37,749	-0.07(-0.05%)
Aug 24, 2017	150.96	151.49	150.80	151.30	27,727	+0.49(+0.33%)
Aug 23, 2017	151.40	151.40	150.74	150.81	27,777	-1.07(-0.70%)
Aug 22, 2017	150.21	152.00	150.21	151.88	34,066	+1.75(+1.17%)
Aug 21, 2017	149.33	150.29	149.33	150.12	24,639	+0.66(+0.44%)
Aug 18, 2017	149.64	150.28	149.15	149.46	37,976	-0.59(-0.40%)
Aug 17, 2017	151.59	151.89	150.06	150.06	123,455	-1.95(-1.28%)
Aug 16, 2017	151.79	152.31	151.72	152.00	24,673	+0.41(+0.27%)
Aug 15, 2017	151.86	152.04	151.57	151.59	34,151	+0.10(+0.07%)
Aug 14, 2017	151.44	151.73	151.26	151.49	36,625	+0.96(+0.64%)
Aug 11, 2017	150.13	151.20	150.13	150.53	36,100	+0.53(+0.35%)
Aug 10, 2017	151.57	151.68	149.97	150.00	82,077	-2.11(-1.39%)
Aug 09, 2017	151.31	152.14	151.28	152.12	105,898	+0.27(+0.17%)
Aug 08, 2017	152.47	152.70	151.68	151.85	43,283	-0.81(-0.53%)
Aug 07, 2017	152.43	152.66	152.24	152.66	37,974	+0.20(+0.13%)
Aug 04, 2017	152.92	152.97	152.19	152.46	39,553	-0.23(-0.15%)
Aug 03, 2017	152.31	152.96	151.96	152.69	55,779	+0.45(+0.29%)
Aug 02, 2017	152.60	152.60	151.72	152.24	61,134	-0.15(-0.10%)
Aug 01, 2017	153.07	153.19	152.27	152.39	84,837	-0.46(-0.30%)
Jul 31, 2017	153.32	153.45	152.85	152.85	50,770	-0.26(-0.17%)
Jul 28, 2017	152.39	153.29	151.85	153.10	36,611	+0.71(+0.47%)
Jul 27, 2017	154.05	154.05	151.83	152.39	46,161	-1.18(-0.77%)
Jul 26, 2017	153.82	153.94	153.41	153.57	59,134	-0.48(-0.31%)
Jul 25, 2017	155.47	155.56	153.91	154.05	63,707	-1.20(-0.77%)
Jul 24, 2017	155.11	155.37	154.60	155.25	50,894	+0.06(+0.04%)
Jul 21, 2017	154.94	155.48	154.94	155.19	38,177	-0.16(-0.11%)
Jul 20, 2017	154.46	155.62	154.15	155.35	39,205	+1.07(+0.69%)
Jul 19, 2017	153.74	154.28	153.74	154.28	64,129	+1.29(+0.84%)
Jul 18, 2017	152.81	153.06	151.98	152.99	739,725	+0.06(+0.04%)
Jul 17, 2017	153.63	153.76	152.85	152.93	67,229	-0.55(-0.36%)
Jul 14, 2017	152.82	153.75	152.52	153.48	40,823	+0.97(+0.63%)
Jul 13, 2017	152.61	152.95	151.44	152.51	72,758	+0.11(+0.07%)
Jul 12, 2017	152.10	152.83	152.10	152.40	55,988	+1.05(+0.69%)
Jul 11, 2017	151.55	151.65	150.59	151.35	96,892	-0.10(-0.07%)
Jul 10, 2017	152.02	152.02	151.14	151.45	52,640	-0.51(-0.34%)
Jul 07, 2017	151.44	152.05	151.28	151.96	176,981	+0.86(+0.57%)
Jul 06, 2017	152.57	152.68	150.91	151.10	223,770	-1.94(-1.27%)
Jul 05, 2017	152.43	153.29	151.87	153.04	303,443	+0.84(+0.55%)
Jul 03, 2017	152.47	152.86	152.19	152.20	467,278	+0.25(+0.16%)
Jun 30, 2017	152.62	152.62	151.90	151.95	163,384	-0.12(-0.08%)
Jun 29, 2017	153.47	153.47	151.21	152.07	37,178	-1.35(-0.88%)
Jun 28, 2017	152.66	153.65	152.66	153.42	64,268	+0.91(+0.59%)
Jun 27, 2017	154.02	154.19	152.52	152.52	60,640	-1.57(-1.02%)
Jun 26, 2017	154.53	154.53	153.91	154.08	37,090	-0.25(-0.17%)
Jun 23, 2017	154.59	154.59	153.74	154.34	74,737	-0.19(-0.12%)
Jun 22, 2017	153.14	155.46	152.83	154.53	565,979	+1.55(+1.01%)
Jun 21, 2017	151.31	153.03	151.30	152.98	51,644	+2.05(+1.36%)
Jun 20, 2017	150.53	151.87	150.40	150.93	203,162	+0.53(+0.35%)
Jun 19, 2017	149.16	150.56	148.97	150.40	38,105	+1.59(+1.07%)
Jun 16, 2017	148.72	148.93	148.12	148.82	48,135	+0.25(+0.17%)
Jun 15, 2017	148.11	148.69	147.90	148.56	174,178	-0.21(-0.14%)
Jun 14, 2017	148.21	149.10	148.21	148.77	28,635	+0.71(+0.48%)
Jun 13, 2017	147.98	148.28	147.54	148.06	90,525	+0.42(+0.28%)
Jun 12, 2017	147.88	148.22	147.00	147.64	47,866	-0.37(-0.25%)
Jun 09, 2017	147.21	148.39	147.04	148.01	65,109	+0.88(+0.60%)
Jun 08, 2017	147.27	147.64	146.65	147.13	73,750	-0.09(-0.06%)
Jun 07, 2017	147.12	147.41	146.90	147.22	29,258	+0.40(+0.27%)
Jun 06, 2017	146.62	147.29	146.62	146.82	27,955	-0.31(-0.21%)
Jun 05, 2017	147.51	147.51	146.77	147.13	16,282	-0.40(-0.27%)
Jun 02, 2017	146.87	147.73	146.87	147.53	48,987	+0.91(+0.62%)
Jun 01, 2017	144.99	146.63	144.99	146.62	158,151	+1.75(+1.21%)
May 31, 2017	144.75	145.14	144.46	144.87	43,091	+0.53(+0.37%)
May 30, 2017	144.45	144.73	144.08	144.34	25,167	-0.31(-0.21%)
May 26, 2017	144.98	145.21	144.55	144.65	28,099	-0.32(-0.22%)
May 25, 2017	144.43	145.17	144.38	144.97	24,933	+0.73(+0.51%)
May 24, 2017	144.18	144.38	143.65	144.24	27,115	+0.26(+0.18%)
May 23, 2017	143.57	144.17	143.57	143.98	26,098	+0.42(+0.29%)
May 22, 2017	143.11	143.71	143.01	143.56	26,842	+0.37(+0.26%)
May 19, 2017	143.09	143.65	143.08	143.18	40,871	+0.17(+0.12%)
May 18, 2017	142.20	143.78	142.20	143.01	37,058	+0.61(+0.43%)
May 17, 2017	143.06	143.37	142.40	142.40	40,175	-1.89(-1.31%)
May 16, 2017	144.90	144.90	143.93	144.29	33,413	-0.51(-0.35%)
May 15, 2017	144.00	144.89	143.89	144.80	91,603	+0.94(+0.65%)
May 12, 2017	144.03	144.19	143.72	143.86	25,712	-0.22(-0.15%)
May 11, 2017	143.86	144.08	143.36	144.08	31,686	-0.03(-0.02%)
May 10, 2017	144.17	144.17	143.46	144.10	30,245	-0.34(-0.23%)
May 09, 2017	144.40	144.72	144.19	144.44	32,995	+0.18(+0.13%)
May 08, 2017	145.29	145.29	144.10	144.26	92,071	-1.09(-0.75%)
May 05, 2017	145.74	145.74	144.77	145.35	60,840	-0.14(-0.09%)
May 04, 2017	144.79	145.49	144.78	145.49	167,290	+0.88(+0.61%)
May 03, 2017	144.97	144.97	144.24	144.61	78,070	-0.59(-0.41%)
May 02, 2017	144.94	145.35	144.35	145.21	128,227	+0.31(+0.21%)
May 01, 2017	144.45	145.19	144.45	144.90	766,617	+0.34(+0.23%)
Apr 28, 2017	144.26	144.61	144.11	144.56	41,539	+0.35(+0.25%)
Apr 27, 2017	143.90	144.82	143.79	144.20	40,288	+0.37(+0.25%)
Apr 26, 2017	143.46	144.32	143.46	143.84	57,881	+0.75(+0.52%)
Apr 25, 2017	142.90	143.47	142.76	143.09	80,277	+0.72(+0.51%)
Apr 24, 2017	142.28	142.71	142.13	142.37	61,128	+1.35(+0.96%)
Apr 21, 2017	141.49	141.62	140.69	141.02	42,328	-0.68(-0.48%)
Apr 20, 2017	141.31	141.99	140.59	141.71	326,867	+0.79(+0.56%)
Apr 19, 2017	140.99	141.37	140.85	140.91	43,133	+0.38(+0.27%)
Apr 18, 2017	141.18	141.18	139.97	140.53	41,603	-1.18(-0.84%)
Apr 17, 2017	141.11	141.78	140.95	141.72	24,566	+0.35(+0.24%)
Apr 13, 2017	141.29	141.89	141.28	141.37	54,705	-0.24(-0.17%)
Apr 12, 2017	141.44	141.66	141.01	141.61	30,578	+0.11(+0.08%)
Apr 11, 2017	141.40	141.71	140.76	141.50	60,549	-0.13(-0.09%)
Apr 10, 2017	141.87	142.33	141.58	141.62	62,862	-0.22(-0.15%)
Apr 07, 2017	141.41	142.23	141.36	141.84	61,478	+0.31(+0.22%)
Apr 06, 2017	141.29	141.80	141.02	141.53	40,074	+0.17(+0.12%)
Apr 05, 2017	142.14	142.78	141.24	141.36	54,857	-0.51(-0.36%)
Apr 04, 2017	142.04	142.04	141.49	141.87	56,472	-0.16(-0.12%)
Apr 03, 2017	141.99	142.62	141.48	142.03	120,388	+0.12(+0.08%)
Mar 31, 2017	141.86	142.38	141.83	141.92	78,534	-0.33(-0.23%)
Mar 30, 2017	142.23	142.54	141.95	142.24	61,247	-0.02(-0.01%)
Mar 29, 2017	142.24	142.63	142.03	142.26	48,542	+0.05(+0.04%)
Mar 28, 2017	141.76	142.40	141.48	142.21	59,775	+0.09(+0.06%)
Mar 27, 2017	140.35	142.37	140.35	142.12	195,675	+0.46(+0.32%)
Mar 24, 2017	141.63	142.35	141.19	141.66	74,452	+0.13(+0.09%)
Mar 23, 2017	141.79	142.53	141.38	141.53	59,551	-0.60(-0.42%)
Mar 22, 2017	141.93	142.28	141.23	142.13	121,565	+0.24(+0.17%)
Mar 21, 2017	143.46	143.90	141.68	141.89	119,226	-1.39(-0.97%)
Mar 20, 2017	143.53	143.70	143.02	143.29	51,350	-0.27(-0.19%)
Mar 17, 2017	143.96	144.07	143.45	143.56	135,754	-0.73(-0.50%)
Mar 16, 2017	145.38	145.38	143.83	144.28	71,789	-1.30(-0.89%)
Mar 15, 2017	143.86	145.95	143.86	145.58	86,269	+1.69(+1.18%)
Mar 14, 2017	143.96	144.44	143.77	143.89	58,329	-0.55(-0.38%)
Mar 13, 2017	144.77	144.77	143.92	144.44	67,382	-0.17(-0.12%)
Mar 10, 2017	144.63	144.78	144.01	144.61	74,845	+0.56(+0.39%)
Mar 09, 2017	143.23	144.19	143.23	144.06	67,102	+0.77(+0.54%)
Mar 08, 2017	142.78	143.79	142.75	143.28	94,020	+0.59(+0.41%)
Mar 07, 2017	142.41	143.40	142.28	142.69	88,117	-1.03(-0.71%)
Mar 06, 2017	143.82	144.18	143.21	143.72	373,809	-0.65(-0.45%)
Mar 03, 2017	143.76	144.44	143.55	144.37	93,184	+0.47(+0.33%)
Mar 02, 2017	143.99	144.57	143.82	143.89	144,823	-0.38(-0.26%)
Mar 01, 2017	144.40	144.65	143.37	144.28	821,501	+1.61(+1.13%)
Feb 28, 2017	142.60	143.26	142.43	142.67	101,941	-0.39(-0.27%)
Feb 27, 2017	141.99	143.14	141.99	143.06	159,244	+0.80(+0.56%)
Feb 24, 2017	141.22	142.26	141.22	142.26	61,021	+0.79(+0.56%)
Feb 23, 2017	140.67	141.67	140.40	141.47	66,345	+0.94(+0.67%)
Feb 22, 2017	140.64	140.99	140.49	140.53	70,823	-0.33(-0.23%)
Feb 21, 2017	140.31	141.26	140.31	140.86	74,337	+0.76(+0.55%)
Feb 17, 2017		140.09	140.09	140.09	0	+0.12(+0.08%)
Feb 16, 2017	140.16	140.33	139.05	139.98	74,683	-0.30(-0.21%)
Feb 15, 2017	138.60	140.42	138.44	140.28	184,292	+1.54(+1.11%)
Feb 14, 2017	137.44	138.76	137.44	138.74	38,263	+1.01(+0.73%)
Feb 13, 2017	136.89	137.74	136.89	137.73	47,001	+0.92(+0.67%)
Feb 10, 2017	136.70	137.17	136.50	136.81	124,606	+0.25(+0.19%)
Feb 09, 2017	135.78	136.94	135.57	136.56	40,842	+0.67(+0.50%)
Feb 08, 2017	135.18	136.10	135.18	135.89	41,013	-0.15(-0.11%)
Feb 07, 2017	136.27	136.58	135.69	136.03	128,982	+0.01(+0.01%)
Feb 06, 2017	135.67	136.03	135.47	136.02	48,092	-0.08(-0.06%)
Feb 03, 2017	135.75	136.14	135.29	136.10	41,830	+0.81(+0.60%)
Feb 02, 2017	134.80	135.41	134.33	135.30	102,932	+0.20(+0.15%)
Feb 01, 2017	134.22	135.18	134.07	135.10	134,695	+1.00(+0.75%)
Jan 31, 2017	131.56	134.11	131.56	134.10	78,887	+2.04(+1.54%)
Jan 30, 2017	132.63	132.66	131.62	132.06	49,069	-0.77(-0.58%)
Jan 27, 2017	131.83	132.87	131.83	132.83	86,737	+1.07(+0.81%)
Jan 26, 2017	132.44	132.68	131.75	131.76	63,560	-0.74(-0.56%)
Jan 25, 2017	131.44	132.70	131.44	132.50	84,772	+1.01(+0.77%)
Jan 24, 2017	132.10	132.10	130.78	131.49	122,408	-0.74(-0.56%)
Jan 23, 2017	132.62	132.97	131.73	132.22	106,585	-0.65(-0.49%)
Jan 20, 2017	133.34	133.84	132.74	132.88	103,900	-0.45(-0.34%)
Jan 19, 2017	134.06	134.06	133.00	133.32	749,413	-0.80(-0.59%)
Jan 18, 2017	134.53	134.63	133.75	134.12	70,660	-0.05(-0.03%)
Jan 17, 2017	134.52	134.52	133.20	134.17	89,503	-0.77(-0.57%)
Jan 13, 2017		134.94	134.94	134.94	0	+0.20(+0.15%)
Jan 12, 2017	133.73	134.81	133.60	134.74	64,921	+0.22(+0.16%)
Jan 11, 2017	136.24	136.70	133.44	134.52	261,018	-1.52(-1.12%)
Jan 10, 2017	135.63	136.65	135.47	136.04	62,343	+0.48(+0.36%)
Jan 09, 2017	135.02	135.78	134.65	135.56	138,983	+0.77(+0.57%)
Jan 06, 2017	134.45	135.18	134.14	134.79	130,992	+0.45(+0.33%)
Jan 05, 2017	133.60	134.40	133.51	134.34	72,906	+0.71(+0.53%)
Jan 04, 2017	132.85	134.01	132.69	133.63	108,801	+1.21(+0.91%)
Jan 03, 2017	130.92	132.47	130.92	132.42	881,864	+1.43(+1.09%)
Dec 30, 2016		131.00	131.00	131.00	0	-0.39(-0.30%)
Dec 29, 2016	131.42	131.81	131.22	131.39	57,605	+0.08(+0.06%)
Dec 28, 2016	132.47	132.47	131.26	131.31	63,923	-0.96(-0.73%)
Dec 27, 2016	132.48	133.10	132.21	132.27	69,937	+0.03(+0.02%)
Dec 23, 2016		132.24	132.24	132.24	0	+1.12(+0.85%)
Dec 22, 2016	130.91	131.12	130.32	131.12	76,603	+0.24(+0.18%)
Dec 21, 2016	131.84	131.91	130.73	130.89	77,490	-0.82(-0.63%)
Dec 20, 2016	132.24	132.24	131.42	131.71	444,326	+0.01(+0.01%)
Dec 19, 2016	132.55	133.02	131.61	131.70	71,952	-0.72(-0.55%)
Dec 16, 2016	132.37	132.83	132.03	132.43	65,785	+0.13(+0.10%)
Dec 15, 2016	131.62	132.39	131.50	132.30	739,950	+0.86(+0.65%)
Dec 14, 2016	131.82	132.54	131.08	131.44	133,334	-0.39(-0.30%)
Dec 13, 2016	131.43	132.07	131.42	131.83	110,942	+0.92(+0.71%)
Dec 12, 2016	129.93	131.00	129.93	130.91	80,549	+0.63(+0.49%)
Dec 09, 2016	129.31	130.61	129.31	130.27	126,427	+1.36(+1.05%)
Dec 08, 2016	128.44	129.00	127.51	128.91	178,432	+0.36(+0.28%)
Dec 07, 2016	128.81	128.82	126.98	128.55	333,788	-1.26(-0.97%)
Dec 06, 2016	129.68	129.87	129.05	129.81	109,618	+0.51(+0.39%)
Dec 05, 2016	129.94	130.03	128.87	129.30	84,551	-0.13(-0.10%)
Dec 02, 2016	129.21	129.98	128.94	129.43	94,875	+0.40(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.