Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.66	21.69	21.49	21.54	916,153	-0.09(-0.43%)
Nov 29, 2021	21.59	21.67	21.59	21.63	795,172	+0.08(+0.36%)
Nov 26, 2021	21.63	21.64	21.47	21.55	951,881	-0.14(-0.67%)
Nov 24, 2021	21.63	21.70	21.60	21.70	449,026	+0.05(+0.24%)
Nov 23, 2021	21.68	21.69	21.63	21.65	849,195	-0.05(-0.24%)
Nov 22, 2021	21.76	21.82	21.69	21.70	1,332,155	-0.09(-0.43%)
Nov 19, 2021	21.83	21.83	21.72	21.79	6,949,729	+0.00(+0.00%)
Nov 18, 2021	21.79	21.79	21.76	21.79	633,625	+0.00(+0.00%)
Nov 17, 2021	21.83	21.83	21.76	21.79	657,928	-0.02(-0.08%)
Nov 16, 2021	21.80	21.89	21.79	21.81	1,334,288	+0.00(+0.00%)
Nov 15, 2021	21.92	21.93	21.79	21.81	827,341	-0.07(-0.31%)
Nov 12, 2021	21.93	21.94	21.86	21.88	633,702	+0.01(+0.04%)
Nov 11, 2021	21.95	21.96	21.85	21.87	796,787	-0.03(-0.16%)
Nov 10, 2021	22.12			21.90	1,002,385	-0.20(-0.93%)
Nov 09, 2021	22.18	22.18	22.09	22.11	556,921	-0.03(-0.12%)
Nov 08, 2021	22.20	22.21	22.12	22.13	651,413	-0.04(-0.19%)
Nov 05, 2021	22.19	22.20	22.14	22.18	583,340	+0.02(+0.08%)
Nov 04, 2021	22.12	22.18	22.12	22.16	694,430	+0.04(+0.19%)
Nov 03, 2021	22.14	22.15	22.09	22.12	807,070	+0.01(+0.03%)
Nov 02, 2021	22.13	22.13	22.07	22.11	880,527	+0.00(+0.00%)
Nov 01, 2021	22.07	22.11	22.04	22.11	770,406	+0.05(+0.23%)
Oct 29, 2021	22.01	22.08	21.98	22.06	682,096	+0.04(+0.19%)
Oct 28, 2021	22.06	22.06	22.00	22.01	596,737	-0.01(-0.04%)
Oct 27, 2021	22.05	22.05	21.96	22.02	1,000,482	+0.03(+0.12%)
Oct 26, 2021	21.99			22.00	697,318	+0.03(+0.12%)
Oct 25, 2021	21.97	21.99	21.95	21.97	699,853	+0.03(+0.15%)
Oct 22, 2021	21.99	22.02	21.92	21.94	634,110	-0.05(-0.23%)
Oct 21, 2021	21.99	22.01	21.94	21.99	621,565	-0.01(-0.04%)
Oct 20, 2021	21.91	22.00	21.88	22.00	716,865	+0.13(+0.58%)
Oct 19, 2021	21.89	21.94	21.84	21.87	622,996	-0.02(-0.08%)
Oct 18, 2021	21.85	21.90	21.83	21.89	542,095	-0.02(-0.08%)
Oct 15, 2021	22.01	22.01	21.88	21.90	565,749	-0.08(-0.35%)
Oct 14, 2021	21.91	21.98	21.86	21.98	755,896	+0.15(+0.70%)
Oct 13, 2021	21.76	21.86	21.73	21.83	670,217	+0.11(+0.51%)
Oct 12, 2021	21.58	21.73	21.58	21.72	596,067	+0.16(+0.75%)
Oct 11, 2021	21.64	21.64	21.56	21.56	547,213	-0.08(-0.35%)
Oct 08, 2021	21.60	21.64	21.56	21.63	671,093	+0.00(+0.00%)
Oct 07, 2021	21.68	21.68	21.60	21.63	830,713	-0.01(-0.04%)
Oct 06, 2021	21.56	21.65	21.46	21.64	1,066,102	+0.09(+0.43%)
Oct 05, 2021	21.66	21.66	21.53	21.55	769,076	-0.05(-0.24%)
Oct 04, 2021	21.75	21.75	21.59	21.60	985,198	-0.18(-0.82%)
Oct 01, 2021	21.79	21.81	21.73	21.78	614,483	-0.01(-0.04%)
Sep 30, 2021	21.79	21.84	21.69	21.79	763,979	-0.03(-0.16%)
Sep 29, 2021	21.68	21.82	21.66	21.82	871,581	+0.19(+0.86%)
Sep 28, 2021	21.78	21.80	21.60	21.63	1,500,173	-0.20(-0.93%)
Sep 27, 2021	21.92	21.92	21.82	21.84	1,283,153	-0.05(-0.23%)
Sep 24, 2021	21.99	22.01	21.88	21.89	670,171	-0.10(-0.46%)
Sep 23, 2021	22.05	22.12	21.95	21.99	660,132	-0.06(-0.27%)
Sep 22, 2021	22.01	22.06	21.95	22.05	562,870	+0.11(+0.50%)
Sep 21, 2021	21.95	21.98	21.90	21.94	590,787	+0.03(+0.15%)
Sep 20, 2021	21.99	22.00	21.87	21.90	859,153	-0.15(-0.69%)
Sep 17, 2021	22.10	22.12	22.03	22.06	479,562	-0.03(-0.15%)
Sep 16, 2021	22.05	22.09	21.98	22.09	549,856	+0.05(+0.23%)
Sep 15, 2021	22.01	22.05	21.94	22.04	687,350	+0.05(+0.23%)
Sep 14, 2021	22.01	22.03	21.94	21.99	2,073,309	+0.05(+0.23%)
Sep 13, 2021	22.07	22.08	21.94	21.94	1,444,065	-0.08(-0.38%)
Sep 10, 2021	22.09	22.10	22.01	22.02	517,216	-0.02(-0.08%)
Sep 09, 2021	22.13	22.14	22.13	22.04	873,558	+0.03(+0.15%)
Sep 08, 2021	21.99	22.01	21.95	22.01	941,169	+0.02(+0.08%)
Sep 07, 2021	22.09	22.10	21.96	21.99	758,011	-0.08(-0.34%)
Sep 03, 2021	22.17	22.17	22.09	22.06	656,979	-0.01(-0.06%)
Sep 02, 2021	22.06	22.08	21.99	22.08	485,828	+0.08(+0.34%)
Sep 01, 2021	21.95	22.00	21.94	22.00	661,897	+0.07(+0.31%)
Aug 31, 2021	21.97	21.99	21.89	21.94	859,442	+0.00(+0.00%)
Aug 30, 2021	22.01	22.02	21.92	21.94	589,070	+0.00(+0.00%)
Aug 27, 2021	21.86	21.94	21.81	21.94	661,340	+0.13(+0.58%)
Aug 26, 2021	21.90	21.94	21.80	21.81	536,476	-0.08(-0.38%)
Aug 25, 2021	21.89	21.90	21.88	21.89	767,312	+0.01(+0.04%)
Aug 24, 2021	21.89	21.90	21.87	21.89	458,553	+0.01(+0.04%)
Aug 23, 2021	21.89	21.89	21.84	21.88	660,649	+0.03(+0.12%)
Aug 20, 2021	21.83	21.87	21.79	21.85	540,515	+0.05(+0.23%)
Aug 19, 2021	21.81	21.81	21.72	21.80	1,010,642	-0.02(-0.08%)
Aug 18, 2021	21.87	21.87	21.79	21.82	570,011	-0.03(-0.15%)
Aug 17, 2021	21.94	21.94	21.83	21.85	988,629	-0.08(-0.35%)
Aug 16, 2021	21.94	21.95	21.90	21.93	659,225	-0.01(-0.04%)
Aug 13, 2021	21.93	21.98	21.91	21.94	537,770	+0.06(+0.27%)
Aug 12, 2021	21.86	21.89	21.84	21.88	803,823	+0.07(+0.31%)
Aug 11, 2021	21.83	21.89	21.73	21.81	683,396	+0.03(+0.15%)
Aug 10, 2021	21.89	21.91	21.69	21.78	980,229	-0.08(-0.35%)
Aug 09, 2021	22.03	22.04	21.84	21.85	1,290,544	-0.14(-0.65%)
Aug 06, 2021	22.01	22.02	21.94	21.99	627,480	+0.02(+0.08%)
Aug 05, 2021	21.97	22.00	21.94	21.98	615,695	+0.02(+0.08%)
Aug 04, 2021	21.97	22.02	21.93	21.96	680,625	-0.00(-0.00%)
Aug 03, 2021	21.98	21.98	21.91	21.96	957,688	+0.03(+0.11%)
Aug 02, 2021	21.97	21.98	21.93	21.94	589,389	+0.02(+0.08%)
Jul 30, 2021	21.85	21.92	21.82	21.92	1,088,634	+0.09(+0.42%)
Jul 29, 2021	21.79	21.84	21.78	21.83	692,102	+0.08(+0.35%)
Jul 28, 2021	21.77	21.77	21.69	21.75	441,635	+0.03(+0.15%)
Jul 27, 2021	21.76	21.78	21.64	21.72	1,354,861	-0.03(-0.15%)
Jul 26, 2021	21.81	21.81	21.73	21.75	782,101	-0.03(-0.12%)
Jul 23, 2021	21.75	21.78	21.72	21.78	483,035	+0.07(+0.31%)
Jul 22, 2021	21.78	21.78	21.70	21.71	551,260	-0.03(-0.15%)
Jul 21, 2021	21.75	21.78	21.73	21.74	650,387	-0.01(-0.04%)
Jul 20, 2021	21.72	21.78	21.68	21.75	560,422	+0.09(+0.43%)
Jul 19, 2021	21.72	21.83	21.63	21.66	890,554	-0.11(-0.50%)
Jul 16, 2021	21.86	21.86	21.76	21.77	612,826	-0.05(-0.23%)
Jul 15, 2021	21.85	21.88	21.80	21.82	933,916	-0.03(-0.11%)
Jul 14, 2021	21.88	21.89	21.77	21.84	1,118,231	+0.03(+0.12%)
Jul 13, 2021	21.93	21.94	21.80	21.82	7,447,587	-0.09(-0.42%)
Jul 12, 2021	21.89	21.94	21.89	21.91	642,329	+0.02(+0.08%)
Jul 09, 2021	21.92	21.93	21.88	21.89	602,765	+0.03(+0.15%)
Jul 08, 2021	21.81	21.92	21.81	21.86	669,990	-0.08(-0.34%)
Jul 07, 2021	21.94	21.94	21.88	21.94	997,708	+0.03(+0.15%)
Jul 06, 2021	21.96	21.97	21.82	21.90	910,920	+0.03(+0.15%)
Jul 02, 2021	21.84	21.87	21.84	21.87	785,659	+0.04(+0.19%)
Jul 01, 2021	21.85	21.85	21.81	21.83	697,698	-0.03(-0.11%)
Jun 30, 2021	21.79	21.85	21.74	21.85	730,343	+0.08(+0.38%)
Jun 29, 2021	21.84	21.84	21.74	21.77	844,608	+0.01(+0.04%)
Jun 28, 2021	21.77	21.77	21.71	21.76	729,991	+0.04(+0.19%)
Jun 25, 2021	21.78	21.78	21.71	21.72	632,925	-0.04(-0.19%)
Jun 24, 2021	21.75	21.81	21.74	21.76	653,268	+0.00(+0.00%)
Jun 23, 2021	21.77	21.80	21.74	21.76	637,800	+0.02(+0.08%)
Jun 22, 2021	21.71	21.75	21.66	21.74	716,352	+0.06(+0.27%)
Jun 21, 2021	21.65	21.69	21.56	21.69	596,454	+0.03(+0.15%)
Jun 18, 2021	21.60	21.70	21.59	21.65	690,509	-0.03(-0.15%)
Jun 17, 2021	21.60	21.69	21.59	21.69	677,719	+0.08(+0.35%)
Jun 16, 2021	21.63	21.67	21.57	21.61	698,664	-0.03(-0.15%)
Jun 15, 2021	21.64	21.65	21.61	21.64	593,238	+0.01(+0.04%)
Jun 14, 2021	21.63	21.64	21.59	21.64	1,221,692	+0.03(+0.15%)
Jun 11, 2021	21.56	21.60	21.54	21.60	674,285	+0.05(+0.23%)
Jun 10, 2021	21.51	21.57	21.51	21.55	607,735	+0.02(+0.08%)
Jun 09, 2021	21.47	21.55	21.47	21.54	640,657	+0.04(+0.19%)
Jun 08, 2021	21.58	21.58	21.49	21.49	786,174	-0.01(-0.04%)
Jun 07, 2021	21.59	21.59	21.50	21.50	737,321	-0.02(-0.12%)
Jun 04, 2021	21.58	21.58	21.50	21.53	525,355	+0.03(+0.16%)
Jun 03, 2021	21.50	21.54	21.44	21.49	773,795	-0.01(-0.04%)
Jun 02, 2021	21.47	21.50	21.42	21.50	739,259	+0.05(+0.23%)
Jun 01, 2021	21.45	21.47	21.42	21.45	810,249	+0.01(+0.04%)
May 28, 2021	21.37	21.45	21.36	21.45	1,234,444	+0.10(+0.47%)
May 27, 2021	21.33	21.35	21.33	21.35	672,453	+0.04(+0.19%)
May 26, 2021	21.35	21.35	21.28	21.30	815,066	-0.01(-0.04%)
May 25, 2021	21.37	21.37	21.30	21.31	555,688	-0.04(-0.19%)
May 24, 2021	21.33	21.36	21.32	21.35	615,825	+0.07(+0.31%)
May 21, 2021	21.29	21.33	21.27	21.29	609,638	+0.01(+0.04%)
May 20, 2021	21.12	21.29	21.10	21.28	537,127	+0.13(+0.63%)
May 19, 2021	21.15	21.18	21.05	21.15	547,665	-0.02(-0.08%)
May 18, 2021	21.19	21.19	21.14	21.16	494,861	+0.01(+0.04%)
May 17, 2021	21.16	21.20	21.12	21.15	616,415	-0.01(-0.04%)
May 14, 2021	21.12	21.20	21.10	21.16	793,218	+0.12(+0.55%)
May 13, 2021	21.05	21.10	21.03	21.05	890,009	+0.11(+0.52%)
May 12, 2021	21.20	21.20	20.94	20.94	1,336,987	-0.24(-1.14%)
May 11, 2021	21.30	21.30	21.13	21.18	976,294	-0.14(-0.66%)
May 10, 2021	21.39	21.40	21.31	21.32	1,839,810	-0.07(-0.31%)
May 07, 2021	21.32	21.40	21.29	21.39	662,864	+0.11(+0.51%)
May 06, 2021	21.31	21.33	21.19	21.28	794,801	-0.02(-0.08%)
May 05, 2021	21.35	21.41	21.27	21.30	1,126,334	-0.03(-0.16%)
May 04, 2021	21.32	21.40	21.30	21.33	677,819	-0.03(-0.15%)
May 03, 2021	21.35	21.37	21.31	21.36	2,210,762	+0.05(+0.23%)
Apr 30, 2021	21.33	21.36	21.30	21.31	744,304	-0.05(-0.23%)
Apr 29, 2021	21.41	21.44	21.34	21.36	662,019	-0.05(-0.23%)
Apr 28, 2021	21.46	21.46	21.39	21.41	875,093	-0.01(-0.04%)
Apr 27, 2021	21.52	21.52	21.40	21.42	684,914	-0.06(-0.27%)
Apr 26, 2021	21.46	21.49	21.44	21.48	1,015,694	+0.05(+0.23%)
Apr 23, 2021	21.41	21.45	21.38	21.43	543,343	+0.07(+0.31%)
Apr 22, 2021	21.38	21.39	21.33	21.36	736,478	+0.00(+0.00%)
Apr 21, 2021	21.32	21.36	21.29	21.36	810,360	+0.07(+0.31%)
Apr 20, 2021	21.39	21.39	21.28	21.30	828,362	-0.05(-0.23%)
Apr 19, 2021	21.45	21.46	21.33	21.35	618,967	-0.07(-0.31%)
Apr 16, 2021	21.43	21.44	21.39	21.41	1,186,926	+0.02(+0.08%)
Apr 15, 2021	21.30	21.40	21.30	21.40	628,671	+0.10(+0.47%)
Apr 14, 2021	21.32	21.35	21.28	21.30	1,397,833	-0.06(-0.27%)
Apr 13, 2021	21.28	21.35	21.26	21.35	918,303	+0.07(+0.35%)
Apr 12, 2021	21.28	21.30	21.26	21.28	675,086	+0.00(+0.00%)
Apr 09, 2021	21.29	21.30	21.26	21.28	579,332	+0.00(+0.00%)
Apr 08, 2021	21.28	21.29	21.25	21.28	602,273	+0.02(+0.12%)
Apr 07, 2021	21.31	21.32	21.24	21.26	864,429	-0.02(-0.12%)
Apr 06, 2021	21.22	21.28	21.19	21.28	583,276	+0.07(+0.35%)
Apr 05, 2021	21.23	21.23	21.13	21.21	821,928	+0.13(+0.62%)
Apr 01, 2021	21.07	21.11	21.04	21.07	831,786	+0.04(+0.20%)
Mar 31, 2021	20.98	21.03	20.93	21.03	550,182	+0.11(+0.51%)
Mar 30, 2021	20.83	20.94	20.83	20.93	495,991	+0.06(+0.28%)
Mar 29, 2021	21.02	21.02	20.86	20.87	641,818	-0.11(-0.51%)
Mar 26, 2021	20.90	20.99	20.89	20.98	510,012	+0.08(+0.39%)
Mar 25, 2021	20.96	20.96	20.84	20.89	843,555	-0.03(-0.16%)
Mar 24, 2021	20.93	20.96	20.86	20.93	1,130,701	+0.07(+0.32%)
Mar 23, 2021	20.90	20.90	20.84	20.86	875,272	+0.01(+0.04%)
Mar 22, 2021	20.91	20.91	20.79	20.85	580,013	+0.04(+0.20%)
Mar 19, 2021	20.74	20.82	20.65	20.81	1,236,158	+0.08(+0.40%)
Mar 18, 2021	20.93	20.94	20.68	20.73	890,026	-0.22(-1.06%)
Mar 17, 2021	21.02	21.02	20.90	20.95	785,195	-0.02(-0.12%)
Mar 16, 2021	20.95	21.01	20.94	20.98	561,776	+0.02(+0.12%)
Mar 15, 2021	20.80	20.97	20.80	20.95	736,882	+0.12(+0.59%)
Mar 12, 2021	20.88	20.88	20.74	20.83	735,121	-0.07(-0.32%)
Mar 11, 2021	20.83	20.89	20.78	20.89	787,733	+0.12(+0.56%)
Mar 10, 2021	20.78	20.82	20.70	20.78	718,119	+0.07(+0.36%)
Mar 09, 2021	20.58	20.74	20.58	20.70	420,469	+0.10(+0.48%)
Mar 08, 2021	20.60	20.67	20.59	20.60	589,171	-0.05(-0.24%)
Mar 05, 2021	20.51	20.67	20.42	20.65	880,180	+0.14(+0.68%)
Mar 04, 2021	20.66	20.72	20.49	20.51	776,127	-0.14(-0.68%)
Mar 03, 2021	20.70	20.76	20.55	20.65	1,154,978	+0.01(+0.04%)
Mar 02, 2021	20.64	20.70	20.60	20.65	1,041,501	+0.05(+0.24%)
Mar 01, 2021	20.63	20.63	20.52	20.60	924,496	+0.14(+0.68%)
Feb 26, 2021	20.40	20.48	20.34	20.46	792,406	+0.08(+0.40%)
Feb 25, 2021	20.50	20.55	20.31	20.38	1,280,771	-0.16(-0.76%)
Feb 24, 2021	20.58	20.58	20.47	20.53	1,208,476	-0.03(-0.16%)
Feb 23, 2021	20.57	20.59	20.53	20.56	666,230	-0.04(-0.20%)
Feb 22, 2021	20.69	20.70	20.59	20.61	877,487	-0.10(-0.48%)
Feb 19, 2021	20.79	20.79	20.69	20.70	735,519	-0.04(-0.20%)
Feb 18, 2021	20.76	20.77	20.65	20.74	949,544	+0.00(+0.00%)
Feb 17, 2021	20.76	20.80	20.72	20.74	977,861	-0.02(-0.08%)
Feb 16, 2021	21.00	21.00	20.74	20.76	1,217,279	-0.14(-0.67%)
Feb 12, 2021	20.97	21.00	20.85	20.90	1,216,079	-0.06(-0.27%)
Feb 11, 2021	21.04	21.04	20.94	20.96	2,163,170	+0.00(+0.00%)
Feb 10, 2021	21.06	21.07	20.95	20.96	761,022	-0.03(-0.16%)
Feb 09, 2021	21.00	21.06	20.97	20.99	835,711	+0.02(+0.12%)
Feb 08, 2021	21.01	21.02	20.94	20.97	1,327,312	+0.02(+0.08%)
Feb 05, 2021	21.01	21.01	20.94	20.95	1,169,180	+0.00(+0.00%)
Feb 04, 2021	20.88	20.98	20.85	20.95	2,770,683	+0.07(+0.31%)
Feb 03, 2021	21.03	21.03	20.85	20.88	1,170,505	-0.07(-0.32%)
Feb 02, 2021	20.95	21.05	20.93	20.95	773,254	+0.07(+0.35%)
Feb 01, 2021	20.82	20.95	20.81	20.88	1,550,701	+0.06(+0.27%)
Jan 29, 2021	20.84	20.88	20.72	20.82	1,362,815	+0.05(+0.24%)
Jan 28, 2021	20.65	20.84	20.65	20.77	665,883	+0.11(+0.51%)
Jan 27, 2021	20.97	20.97	20.66	20.66	934,806	-0.29(-1.37%)
Jan 26, 2021	21.03	21.05	20.94	20.95	568,586	-0.05(-0.23%)
Jan 25, 2021	21.09	21.09	20.98	21.00	972,312	-0.02(-0.12%)
Jan 22, 2021	21.01	21.05	20.97	21.02	743,186	+0.05(+0.23%)
Jan 21, 2021	21.02	21.04	20.97	20.98	530,105	-0.07(-0.31%)
Jan 20, 2021	20.92	21.06	20.92	21.04	608,500	+0.09(+0.43%)
Jan 19, 2021	20.93	20.95	20.89	20.95	602,131	+0.11(+0.51%)
Jan 15, 2021	20.93	20.93	20.83	20.84	492,644	-0.05(-0.23%)
Jan 14, 2021	20.91	20.93	20.84	20.89	529,536	+0.03(+0.16%)
Jan 13, 2021	20.62	20.86	20.62	20.86	432,975	+0.29(+1.43%)
Jan 12, 2021	20.67	20.67	20.51	20.57	848,549	-0.09(-0.44%)
Jan 11, 2021	20.79	20.79	20.64	20.66	682,761	-0.14(-0.67%)
Jan 08, 2021	20.80	20.83	20.76	20.80	1,545,584	+0.02(+0.12%)
Jan 07, 2021	20.70	20.83	20.59	20.77	1,600,682	-0.02(-0.08%)
Jan 06, 2021	20.93	20.95	20.64	20.79	2,109,406	-0.17(-0.82%)
Jan 05, 2021	20.92	20.97	20.89	20.96	1,433,426	+0.05(+0.23%)
Jan 04, 2021	21.13	21.13	20.85	20.91	1,027,264	-0.18(-0.85%)
Dec 31, 2020		21.09	21.09	21.09	727,453	+0.07(+0.35%)
Dec 30, 2020	21.01	21.02	20.97	21.02	727,453	+0.06(+0.27%)
Dec 29, 2020	21.00	21.01	20.93	20.96	572,507	-0.01(-0.04%)
Dec 28, 2020	21.05	21.05	20.95	20.97	1,068,341	-0.02(-0.08%)
Dec 24, 2020	20.98	20.98	20.93	20.98	211,556	+0.07(+0.31%)
Dec 23, 2020	20.96	20.98	20.87	20.92	605,335	-0.02(-0.08%)
Dec 22, 2020	21.01	21.02	20.88	20.94	734,799	-0.06(-0.27%)
Dec 21, 2020	20.94	21.02	20.90	20.99	644,156	+0.02(+0.12%)
Dec 18, 2020	20.98	21.01	20.96	20.97	384,168	-0.01(-0.04%)
Dec 17, 2020	20.92	20.99	20.92	20.98	567,664	+0.04(+0.19%)
Dec 16, 2020	20.91	20.94	20.88	20.94	544,662	+0.02(+0.12%)
Dec 15, 2020	20.85	20.91	20.83	20.91	563,395	+0.09(+0.43%)
Dec 14, 2020	20.83	20.85	20.81	20.82	613,647	+0.02(+0.08%)
Dec 11, 2020	20.76	20.80	20.73	20.80	539,457	+0.05(+0.24%)
Dec 10, 2020	20.80	20.83	20.73	20.76	593,306	-0.06(-0.27%)
Dec 09, 2020	20.84	20.84	20.77	20.81	635,384	-0.01(-0.04%)
Dec 08, 2020	20.77	20.82	20.77	20.82	779,076	+0.04(+0.20%)
Dec 07, 2020	20.76	20.78	20.73	20.78	636,665	+0.03(+0.16%)
Dec 04, 2020	20.79	20.79	20.72	20.75	753,226	+0.02(+0.12%)
Dec 03, 2020	20.75	20.75	20.69	20.72	709,769	+0.03(+0.15%)
Dec 02, 2020	20.66	20.72	20.62	20.69	481,528	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.