Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.24	31.55	31.14	31.32	548,701	+0.19(+0.60%)
Nov 27, 2013	30.93	31.20	30.76	31.13	733,720	+0.30(+0.97%)
Nov 26, 2013	30.96	31.05	30.77	30.83	716,895	-0.07(-0.24%)
Nov 25, 2013	30.92	31.06	30.85	30.91	575,552	+0.11(+0.37%)
Nov 22, 2013	30.71	31.06	30.62	30.79	613,745	+0.06(+0.21%)
Nov 21, 2013	30.54	30.79	30.44	30.73	828,359	+0.37(+1.23%)
Nov 20, 2013	30.68	30.80	30.26	30.36	735,040	-0.27(-0.90%)
Nov 19, 2013	31.03	31.12	30.60	30.63	686,833	-0.46(-1.48%)
Nov 18, 2013	31.41	31.54	31.03	31.09	848,479	-0.27(-0.85%)
Nov 15, 2013	31.29	31.37	30.83	31.36	1,045,081	+0.09(+0.28%)
Nov 14, 2013	31.70	31.82	31.21	31.27	1,077,381	-0.47(-1.48%)
Nov 13, 2013	31.20	31.81	31.15	31.74	952,032	+0.30(+0.95%)
Nov 12, 2013	31.08	31.47	30.95	31.44	1,018,479	+0.24(+0.78%)
Nov 11, 2013	30.81	31.22	30.72	31.20	680,414	+0.36(+1.15%)
Nov 08, 2013	30.05	30.86	30.03	30.84	802,114	+0.81(+2.69%)
Nov 07, 2013	30.96	30.96	30.00	30.03	1,121,980	-0.77(-2.49%)
Nov 06, 2013	31.33	31.47	30.76	30.80	1,278,518	-0.27(-0.88%)
Nov 05, 2013	31.20	31.32	30.75	31.08	1,452,617	-0.27(-0.88%)
Nov 04, 2013	31.58	31.68	31.26	31.35	811,283	-0.05(-0.15%)
Nov 01, 2013	31.12	31.45	31.03	31.40	1,179,960	+0.29(+0.93%)
Oct 31, 2013	31.25	31.37	30.95	31.11	1,578,358	-0.10(-0.31%)
Oct 30, 2013	31.79	31.93	31.09	31.20	1,227,117	-0.57(-1.78%)
Oct 29, 2013	31.73	32.01	31.50	31.77	1,145,792	+0.06(+0.18%)
Oct 28, 2013	31.70	31.76	31.41	31.71	1,161,717	+0.02(+0.08%)
Oct 25, 2013	31.83	31.83	31.47	31.69	1,005,533	+0.04(+0.13%)
Oct 24, 2013	31.83	31.83	31.57	31.65	1,154,609	-0.06(-0.20%)
Oct 23, 2013	32.16	32.16	31.59	31.71	2,586,466	-1.16(-3.54%)
Oct 22, 2013	32.92	33.15	32.53	32.88	1,953,486	+0.16(+0.49%)
Oct 21, 2013	33.12	33.21	32.60	32.71	1,000,766	-0.33(-1.00%)
Oct 18, 2013	32.95	33.06	32.83	33.05	851,209	+0.32(+0.99%)
Oct 17, 2013	32.54	32.84	32.39	32.72	781,281	+0.02(+0.05%)
Oct 16, 2013	32.21	32.71	32.05	32.71	1,393,371	+0.77(+2.40%)
Oct 15, 2013	31.95	33.09	31.70	31.94	1,335,791	-0.06(-0.18%)
Oct 14, 2013	31.97	32.04	31.75	32.00	1,048,050	-0.04(-0.13%)
Oct 11, 2013	31.62	32.14	31.44	32.04	1,165,252	+0.23(+0.74%)
Oct 10, 2013	31.41	31.83	31.36	31.80	1,056,817	+0.89(+2.87%)
Oct 09, 2013	31.31	31.31	30.58	30.91	1,247,371	-0.39(-1.24%)
Oct 08, 2013	31.75	32.01	31.24	31.30	1,076,595	-0.52(-1.62%)
Oct 07, 2013	31.75	31.92	31.57	31.82	914,610	-0.23(-0.73%)
Oct 04, 2013	31.37	32.10	31.29	32.05	915,907	+0.68(+2.16%)
Oct 03, 2013	31.53	31.65	30.94	31.37	752,406	-0.19(-0.59%)
Oct 02, 2013	31.40	31.56	31.19	31.56	880,232	-0.01(-0.03%)
Oct 01, 2013	31.59	31.79	31.37	31.57	956,434	+0.06(+0.18%)
Sep 30, 2013	31.12	31.57	31.01	31.51	977,050	+0.05(+0.15%)
Sep 27, 2013	31.29	31.58	31.21	31.46	1,072,304	-0.07(-0.23%)
Sep 26, 2013	31.53	31.62	31.20	31.54	1,032,511	+0.04(+0.13%)
Sep 25, 2013	31.28	31.67	31.09	31.49	1,611,258	+0.28(+0.91%)
Sep 24, 2013	30.94	31.61	30.91	31.21	996,964	+0.31(+1.02%)
Sep 23, 2013	31.03	31.12	30.52	30.90	968,382	-0.25(-0.80%)
Sep 20, 2013	31.42	31.54	31.15	31.15	1,832,538	-0.28(-0.90%)
Sep 19, 2013	31.40	31.63	31.36	31.43	598,257	+0.07(+0.23%)
Sep 18, 2013	31.22	31.37	30.72	31.36	809,220	+0.11(+0.36%)
Sep 17, 2013	30.98	31.28	30.98	31.24	880,537	+0.24(+0.78%)
Sep 16, 2013	31.16	31.22	30.91	31.00	766,507	+0.27(+0.89%)
Sep 13, 2013	30.93	30.94	30.57	30.73	606,625	-0.06(-0.21%)
Sep 12, 2013	30.99	31.15	30.75	30.79	534,989	-0.22(-0.70%)
Sep 11, 2013	31.03	31.27	30.83	31.01	910,130	-0.02(-0.05%)
Sep 10, 2013	30.99	31.17	30.86	31.03	1,315,906	+0.15(+0.50%)
Sep 09, 2013	29.97	30.90	29.92	30.87	1,642,155	+0.96(+3.21%)
Sep 06, 2013	29.82	30.14	29.37	29.91	1,406,845	+0.20(+0.68%)
Sep 05, 2013	29.02	29.85	28.94	29.71	1,047,204	+0.65(+2.25%)
Sep 04, 2013	28.95	29.14	28.94	29.06	1,531,659	+0.19(+0.67%)
Sep 03, 2013	28.87	29.19	28.65	28.86	1,418,852	+0.39(+1.36%)
Aug 30, 2013	28.92	28.92	28.37	28.48	1,124,236	-0.40(-1.37%)
Aug 29, 2013	28.76	29.18	28.72	28.87	1,081,440	-0.07(-0.25%)
Aug 28, 2013	28.91	29.06	28.71	28.94	1,104,467	+0.06(+0.20%)
Aug 27, 2013	29.62	29.66	28.85	28.89	1,015,620	-1.14(-3.79%)
Aug 26, 2013	29.98	30.22	29.82	30.03	1,100,810	+0.00(+0.00%)
Aug 23, 2013	30.40	30.49	29.89	30.03	794,992	-0.31(-1.01%)
Aug 22, 2013	29.95	30.36	29.95	30.33	682,815	+0.51(+1.71%)
Aug 21, 2013	30.16	30.22	29.73	29.82	821,850	-0.43(-1.41%)
Aug 20, 2013	30.24	30.39	29.99	30.25	1,273,232	+0.03(+0.11%)
Aug 19, 2013	30.46	30.60	30.16	30.22	719,694	-0.29(-0.95%)
Aug 16, 2013	30.25	30.60	30.17	30.51	790,988	+0.22(+0.72%)
Aug 15, 2013	30.54	30.76	30.26	30.29	1,027,334	-0.77(-2.48%)
Aug 14, 2013	31.18	31.20	30.89	31.06	503,559	-0.21(-0.67%)
Aug 13, 2013	31.08	31.43	30.76	31.27	835,667	+0.26(+0.83%)
Aug 12, 2013	30.76	31.19	30.68	31.01	688,212	+0.02(+0.08%)
Aug 09, 2013	30.98	31.19	30.79	30.99	823,687	-0.07(-0.23%)
Aug 08, 2013	30.57	31.29	30.57	31.06	1,008,185	+0.69(+2.28%)
Aug 07, 2013	30.69	30.80	30.25	30.37	592,055	-0.48(-1.56%)
Aug 06, 2013	30.91	30.93	30.44	30.85	787,606	-0.18(-0.57%)
Aug 05, 2013	30.61	31.05	30.56	31.03	999,634	+0.31(+0.99%)
Aug 02, 2013	30.60	30.75	30.30	30.72	1,077,624	-0.06(-0.21%)
Aug 01, 2013	30.10	30.96	29.88	30.79	1,669,824	+0.85(+2.85%)
Jul 31, 2013	29.40	30.19	29.33	29.94	1,122,840	+0.63(+2.14%)
Jul 30, 2013	29.20	29.49	29.13	29.31	1,185,633	+0.19(+0.66%)
Jul 29, 2013	29.13	29.36	28.90	29.12	889,453	-0.09(-0.30%)
Jul 26, 2013	28.92	29.32	28.90	29.20	847,991	-0.31(-1.04%)
Jul 25, 2013	29.58	29.80	29.35	29.51	1,099,164	-0.10(-0.33%)
Jul 24, 2013	30.11	30.55	29.31	29.61	3,286,417	+0.80(+2.76%)
Jul 23, 2013	28.80	28.95	28.59	28.81	1,747,445	-0.04(-0.14%)
Jul 22, 2013	29.13	29.31	28.81	28.85	2,266,586	-0.46(-1.56%)
Jul 19, 2013	28.83	29.46	28.69	29.31	2,119,100	+0.76(+2.65%)
Jul 18, 2013	28.27	28.75	28.22	28.55	1,479,250	+0.38(+1.36%)
Jul 17, 2013	27.93	28.23	27.91	28.17	706,064	+0.35(+1.26%)
Jul 16, 2013	27.89	27.97	27.71	27.82	1,087,383	-0.06(-0.23%)
Jul 15, 2013	27.78	27.90	27.66	27.89	947,763	+0.14(+0.49%)
Jul 12, 2013	27.34	27.79	27.28	27.75	1,062,018	+0.30(+1.08%)
Jul 11, 2013	27.40	27.65	27.40	27.45	1,219,523	+0.41(+1.52%)
Jul 10, 2013	26.98	27.22	26.93	27.04	1,383,338	+0.08(+0.30%)
Jul 09, 2013	26.50	27.10	26.30	26.96	1,081,932	+0.66(+2.51%)
Jul 08, 2013	26.10	26.59	26.10	26.30	1,651,332	+0.29(+1.11%)
Jul 05, 2013	25.57	26.15	25.23	26.01	2,419,901	+0.64(+2.53%)
Jul 03, 2013	25.64	25.79	24.63	25.37	5,378,924	-1.40(-5.23%)
Jul 02, 2013	26.91	26.99	26.63	26.77	1,133,045	-0.15(-0.57%)
Jul 01, 2013	26.81	27.21	26.81	26.92	1,749,712	+0.21(+0.78%)
Jun 28, 2013	26.48	26.96	26.31	26.71	1,673,289	+0.13(+0.48%)
Jun 27, 2013	26.43	26.86	26.42	26.58	965,599	+0.26(+0.98%)
Jun 26, 2013	26.51	26.66	26.08	26.33	760,375	+0.06(+0.21%)
Jun 25, 2013	26.12	26.42	25.89	26.27	956,222	+0.43(+1.65%)
Jun 24, 2013	25.88	26.05	25.61	25.84	1,278,335	-0.38(-1.44%)
Jun 21, 2013	26.64	26.75	25.90	26.22	1,825,264	-0.25(-0.94%)
Jun 20, 2013	26.94	26.99	26.42	26.47	1,513,793	-0.76(-2.80%)
Jun 19, 2013	27.63	27.75	27.21	27.24	872,146	-0.43(-1.57%)
Jun 18, 2013	27.61	27.82	27.58	27.67	962,408	+0.12(+0.44%)
Jun 17, 2013	27.24	27.61	27.14	27.55	1,296,998	+0.55(+2.02%)
Jun 14, 2013	27.46	27.51	26.99	27.00	718,582	-0.49(-1.78%)
Jun 13, 2013	26.77	27.56	26.64	27.49	822,826	+0.76(+2.86%)
Jun 12, 2013	27.13	27.13	26.71	26.73	748,894	-0.13(-0.48%)
Jun 11, 2013	26.85	27.05	26.58	26.86	1,076,298	-0.31(-1.15%)
Jun 10, 2013	27.59	27.59	27.09	27.17	881,882	-0.26(-0.94%)
Jun 07, 2013	27.52	27.81	27.22	27.43	1,291,547	+0.20(+0.74%)
Jun 06, 2013	26.66	27.24	26.59	27.23	866,833	+0.45(+1.68%)
Jun 05, 2013	27.33	27.45	26.74	26.78	821,472	-0.56(-2.06%)
Jun 04, 2013	27.59	27.85	27.03	27.34	1,238,145	-0.18(-0.64%)
Jun 03, 2013	28.02	28.07	27.13	27.52	2,144,539	-0.43(-1.52%)
May 31, 2013	27.86	28.27	27.77	27.94	1,213,540	-0.05(-0.17%)
May 30, 2013	27.92	28.42	27.88	27.99	1,537,576	+0.09(+0.32%)
May 29, 2013	28.06	28.06	27.44	27.90	1,942,520	-0.38(-1.34%)
May 28, 2013	28.37	28.59	27.99	28.28	900,426	+0.29(+1.03%)
May 24, 2013	28.06	28.10	27.71	27.99	998,158	-0.15(-0.54%)
May 23, 2013	28.16	28.26	27.88	28.14	1,218,532	-0.21(-0.74%)
May 22, 2013	28.71	28.94	28.25	28.35	1,279,977	-0.27(-0.95%)
May 21, 2013	28.51	28.75	28.45	28.63	869,264	+0.15(+0.53%)
May 20, 2013	28.79	28.94	28.35	28.47	1,221,018	-0.42(-1.44%)
May 17, 2013	28.49	28.91	28.47	28.89	1,056,284	+0.51(+1.80%)
May 16, 2013	28.31	28.52	28.02	28.38	1,618,492	-0.06(-0.23%)
May 15, 2013	27.78	28.46	27.61	28.44	1,680,567	+1.18(+4.35%)
May 13, 2013	27.31	27.46	26.96	27.26	1,158,718	-0.19(-0.70%)
May 10, 2013	27.03	27.48	26.86	27.45	1,094,936	+0.42(+1.54%)
May 09, 2013	26.81	27.16	26.80	27.03	1,835,628	+0.16(+0.60%)
May 08, 2013	26.84	27.07	26.55	26.87	1,260,983	+0.08(+0.30%)
May 07, 2013	26.75	26.89	26.61	26.79	1,877,706	+0.14(+0.51%)
May 06, 2013	26.23	26.82	26.07	26.66	2,249,263	+0.33(+1.25%)
May 03, 2013	25.45	26.47	25.07	26.33	4,261,002	+1.26(+5.01%)
May 02, 2013	25.06	25.42	24.87	25.07	5,624,889	-0.05(-0.19%)
May 01, 2013	26.03	26.10	24.98	25.12	3,374,614	-1.14(-4.36%)
Apr 30, 2013	26.25	26.45	26.09	26.27	1,758,001	+0.02(+0.09%)
Apr 29, 2013	25.98	26.31	25.90	26.24	1,501,770	+0.34(+1.33%)
Apr 26, 2013	26.31	26.33	25.89	25.90	1,793,258	-0.43(-1.64%)
Apr 25, 2013	26.58	26.65	26.11	26.33	3,540,074	-0.21(-0.78%)
Apr 24, 2013	27.83	27.83	26.07	26.54	7,117,428	-2.84(-9.67%)
Apr 23, 2013	29.39	29.61	28.95	29.38	2,744,235	+0.14(+0.47%)
Apr 22, 2013	29.02	29.51	28.74	29.24	1,875,714	+0.35(+1.22%)
Apr 19, 2013	28.31	29.49	28.29	28.89	1,522,805	+0.84(+3.00%)
Apr 18, 2013	28.45	28.49	27.94	28.05	1,231,799	-0.27(-0.96%)
Apr 17, 2013	28.59	28.69	28.03	28.32	1,595,094	-0.48(-1.67%)
Apr 16, 2013	28.27	28.84	28.20	28.80	1,119,613	+0.73(+2.59%)
Apr 15, 2013	28.91	28.96	28.06	28.07	871,482	-1.05(-3.60%)
Apr 12, 2013	29.24	29.35	28.99	29.12	462,317	-0.21(-0.71%)
Apr 11, 2013	29.29	29.58	29.11	29.33	961,748	+0.09(+0.30%)
Apr 10, 2013	28.51	29.31	28.51	29.24	968,754	+0.86(+3.02%)
Apr 09, 2013	28.63	28.63	28.31	28.39	851,537	-0.25(-0.87%)
Apr 08, 2013	28.31	28.65	28.25	28.63	1,229,405	+0.30(+1.07%)
Apr 05, 2013	28.72	28.75	28.16	28.33	2,146,890	-0.86(-2.96%)
Apr 04, 2013	29.31	29.59	29.03	29.19	1,339,360	-0.15(-0.52%)
Apr 03, 2013	29.61	29.70	29.03	29.35	1,230,582	-0.29(-0.97%)
Apr 02, 2013	30.07	30.08	29.55	29.63	803,195	-0.27(-0.91%)
Apr 01, 2013	30.03	30.21	29.76	29.91	1,679,851	-0.13(-0.43%)
Mar 28, 2013	29.71	30.08	29.55	30.03	1,200,235	+0.40(+1.35%)
Mar 27, 2013	29.37	29.66	29.22	29.63	910,643	+0.04(+0.14%)
Mar 26, 2013	29.28	29.59	29.21	29.59	983,578	+0.40(+1.37%)
Mar 25, 2013	29.18	29.39	29.06	29.19	742,711	+0.07(+0.25%)
Mar 22, 2013	29.17	29.27	28.93	29.12	824,809	+0.10(+0.36%)
Mar 21, 2013	29.15	29.46	29.01	29.02	1,574,902	-0.33(-1.12%)
Mar 20, 2013	28.78	29.43	28.78	29.35	1,369,168	+0.73(+2.54%)
Mar 19, 2013	28.56	28.71	28.35	28.62	1,309,408	+0.19(+0.68%)
Mar 18, 2013	28.35	28.62	27.75	28.43	1,083,712	-0.18(-0.64%)
Mar 15, 2013	28.90	28.91	28.55	28.61	2,055,988	-0.44(-1.52%)
Mar 14, 2013	28.99	29.11	28.79	29.05	749,044	+0.18(+0.61%)
Mar 13, 2013	28.71	28.99	28.57	28.87	604,931	+0.19(+0.67%)
Mar 12, 2013	29.03	29.11	28.53	28.68	1,699,640	-0.44(-1.51%)
Mar 11, 2013	29.01	29.23	28.99	29.12	760,285	+0.02(+0.05%)
Mar 08, 2013	28.97	29.21	28.81	29.11	908,822	+0.34(+1.20%)
Mar 07, 2013	28.71	28.80	28.54	28.76	532,753	+0.04(+0.14%)
Mar 06, 2013	28.70	28.96	28.58	28.72	922,127	+0.18(+0.62%)
Mar 05, 2013	28.07	28.63	28.07	28.55	1,560,898	+0.59(+2.12%)
Mar 04, 2013	28.05	28.14	27.75	27.95	1,390,971	-0.19(-0.68%)
Mar 01, 2013	28.23	28.37	27.92	28.15	2,116,017	-0.30(-1.07%)
Feb 28, 2013	28.49	28.78	28.32	28.45	1,236,442	+0.04(+0.14%)
Feb 27, 2013	27.87	28.55	27.84	28.41	1,085,493	+0.43(+1.54%)
Feb 26, 2013	27.99	28.11	27.73	27.98	1,110,480	+0.13(+0.46%)
Feb 25, 2013	28.70	28.87	27.84	27.85	1,603,768	-0.59(-2.08%)
Feb 22, 2013	27.95	28.44	27.91	28.44	1,493,707	+0.66(+2.36%)
Feb 21, 2013	28.11	28.19	27.73	27.79	1,688,794	-0.46(-1.64%)
Feb 20, 2013	29.26	29.34	28.25	28.25	1,786,576	-1.01(-3.46%)
Feb 19, 2013	28.31	29.60	28.31	29.26	3,637,584	+0.96(+3.41%)
Feb 15, 2013	28.11	28.66	28.04	28.30	1,223,121	+0.25(+0.91%)
Feb 14, 2013	27.92	28.08	27.81	28.04	1,654,246	+0.00(+0.00%)
Feb 13, 2013	28.27	28.37	27.99	28.04	1,241,156	-0.09(-0.31%)
Feb 12, 2013	28.19	28.27	28.03	28.13	1,282,327	-0.04(-0.14%)
Feb 11, 2013	28.28	28.34	28.14	28.17	1,067,256	-0.08(-0.28%)
Feb 08, 2013	28.39	28.46	28.12	28.25	1,202,015	-0.07(-0.25%)
Feb 07, 2013	28.45	28.55	28.11	28.32	2,244,050	-0.25(-0.86%)
Feb 06, 2013	28.28	28.62	28.23	28.57	1,859,165	+0.81(+2.93%)
Feb 04, 2013	28.07	28.15	27.56	27.76	2,087,064	-0.52(-1.83%)
Feb 01, 2013	28.02	28.31	27.72	28.27	6,025,249	+0.20(+0.71%)
Jan 31, 2013	28.35	28.38	27.87	28.07	4,219,128	-0.40(-1.40%)
Jan 30, 2013	26.73	28.48	26.73	28.47	8,321,944	+1.76(+6.59%)
Jan 29, 2013	26.78	27.09	26.58	26.71	3,159,177	-0.27(-1.00%)
Jan 28, 2013	26.98	27.11	26.80	26.98	2,630,994	+0.16(+0.59%)
Jan 25, 2013	27.15	27.23	26.82	26.82	4,194,017	-0.26(-0.97%)
Jan 24, 2013	26.75	27.27	26.74	27.09	3,975,929	+0.34(+1.28%)
Jan 23, 2013	27.04	27.09	26.71	26.74	2,169,915	-0.34(-1.26%)
Jan 22, 2013	27.09	27.17	26.90	27.09	1,580,673	+0.00(+0.00%)
Jan 18, 2013	27.09	27.20	26.75	27.09	2,518,640	+0.23(+0.86%)
Jan 17, 2013	26.62	26.91	26.54	26.86	903,839	+0.43(+1.63%)
Jan 16, 2013	26.61	26.62	26.34	26.43	2,197,503	-0.29(-1.07%)
Jan 15, 2013	26.42	26.86	26.21	26.71	1,938,138	+0.22(+0.81%)
Jan 14, 2013	26.15	26.53	26.15	26.50	1,240,838	+0.30(+1.16%)
Jan 11, 2013	26.11	26.25	26.05	26.19	1,027,852	+0.11(+0.43%)
Jan 10, 2013	26.24	26.24	26.01	26.08	1,725,069	-0.03(-0.12%)
Jan 09, 2013	26.08	26.27	25.99	26.11	1,341,678	+0.13(+0.49%)
Jan 08, 2013	25.96	26.13	25.73	25.99	2,169,747	-0.03(-0.12%)
Jan 07, 2013	26.43	26.46	25.99	26.02	2,490,629	-0.60(-2.24%)
Jan 04, 2013	26.28	26.62	26.20	26.62	1,648,362	+0.42(+1.61%)
Jan 03, 2013	25.89	26.34	25.83	26.19	2,143,209	+0.26(+0.98%)
Jan 02, 2013	25.82	25.94	25.35	25.94	2,203,706	+0.59(+2.33%)
Dec 31, 2012	25.02	25.37	24.82	25.35	2,060,976	+0.30(+1.21%)
Dec 28, 2012	25.04	25.22	24.96	25.05	1,420,629	-0.18(-0.73%)
Dec 27, 2012	25.15	25.30	24.98	25.23	2,062,880	+0.04(+0.16%)
Dec 26, 2012	25.09	25.29	25.02	25.19	1,427,289	+0.13(+0.51%)
Dec 24, 2012	25.02	25.13	24.91	25.06	560,414	-0.10(-0.38%)
Dec 21, 2012	24.89	25.26	24.86	25.16	3,382,845	+0.06(+0.22%)
Dec 20, 2012	24.67	25.11	24.50	25.10	2,904,150	+0.41(+1.68%)
Dec 19, 2012	24.29	24.87	24.15	24.69	2,748,705	+0.42(+1.74%)
Dec 18, 2012	23.74	24.30	23.63	24.27	3,982,170	+0.48(+2.01%)
Dec 17, 2012	23.68	23.92	23.64	23.79	3,920,914	+0.10(+0.40%)
Dec 14, 2012	23.50	23.79	23.41	23.69	1,296,023	+0.18(+0.74%)
Dec 13, 2012	23.60	23.71	23.47	23.52	1,067,109	-0.08(-0.34%)
Dec 12, 2012	23.72	23.81	23.53	23.60	1,225,293	-0.08(-0.34%)
Dec 11, 2012	23.57	23.95	23.57	23.68	1,839,507	+0.24(+1.02%)
Dec 10, 2012	23.65	23.99	23.30	23.44	2,379,615	+0.13(+0.55%)
Dec 07, 2012	22.86	23.62	22.84	23.31	2,443,043	+0.51(+2.24%)
Dec 06, 2012	22.56	22.82	22.52	22.80	1,261,088	+0.23(+1.02%)
Dec 05, 2012	22.62	22.76	22.35	22.57	1,352,652	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.