Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.83	42.98	42.60	42.74	1,016,063	+0.05(+0.12%)
Nov 27, 2015	42.63	42.75	42.38	42.69	251,545	+0.06(+0.14%)
Nov 25, 2015	42.63	42.63	42.63	42.63	660,486	+0.14(+0.33%)
Nov 24, 2015	42.17	42.61	41.90	42.49	1,263,312	-0.02(-0.04%)
Nov 23, 2015	42.43	42.88	42.35	42.51	691,052	+0.00(+0.00%)
Nov 20, 2015	42.39	42.64	42.31	42.51	768,060	+0.32(+0.75%)
Nov 19, 2015	42.48	42.64	41.99	42.19	920,908	-0.24(-0.57%)
Nov 18, 2015	42.11	42.46	41.87	42.43	901,377	+0.39(+0.93%)
Nov 17, 2015	42.53	42.80	41.61	42.04	1,593,796	-0.42(-0.98%)
Nov 16, 2015	42.05	42.47	41.89	42.46	1,316,894	+0.18(+0.43%)
Nov 13, 2015	42.61	42.74	42.08	42.28	1,371,640	-0.43(-1.01%)
Nov 12, 2015	43.32	43.74	42.68	42.71	859,956	-0.86(-1.97%)
Nov 11, 2015	43.59	43.92	43.32	43.57	893,715	+0.14(+0.33%)
Nov 10, 2015	43.55	43.92	43.02	43.42	851,859	-0.33(-0.76%)
Nov 09, 2015	43.80	43.87	43.12	43.76	908,410	-0.17(-0.38%)
Nov 06, 2015	43.10	44.22	42.97	43.92	1,442,994	+0.49(+1.13%)
Nov 05, 2015	43.86	43.86	43.23	43.43	1,293,321	-0.44(-1.00%)
Nov 04, 2015	44.44	44.57	43.66	43.87	1,036,789	-0.48(-1.09%)
Nov 03, 2015	44.63	44.84	44.08	44.36	1,093,186	-0.42(-0.93%)
Nov 02, 2015	43.85	44.93	43.68	44.77	1,260,638	+0.96(+2.20%)
Oct 30, 2015	43.70	44.16	43.42	43.81	1,625,644	+0.42(+0.98%)
Oct 29, 2015	43.05	43.46	42.97	43.38	660,166	+0.37(+0.85%)
Oct 28, 2015	42.51	43.04	42.18	43.02	842,694	+0.67(+1.59%)
Oct 27, 2015	42.33	42.47	42.01	42.34	841,750	-0.25(-0.59%)
Oct 26, 2015	42.37	42.77	42.23	42.59	1,036,804	+0.20(+0.47%)
Oct 23, 2015	41.83	42.58	41.73	42.39	1,900,786	+0.80(+1.92%)
Oct 22, 2015	43.25	43.25	40.89	41.59	2,943,441	-1.99(-4.56%)
Oct 21, 2015	44.26	44.44	43.52	43.58	1,604,798	-0.78(-1.76%)
Oct 20, 2015	43.90	44.52	43.88	44.36	1,361,216	+0.34(+0.77%)
Oct 19, 2015	44.09	44.42	43.76	44.02	900,116	-0.22(-0.51%)
Oct 16, 2015	44.35	44.49	43.80	44.25	801,107	+0.17(+0.38%)
Oct 15, 2015	43.85	44.14	43.56	44.08	599,936	+0.54(+1.24%)
Oct 14, 2015	43.87	44.10	43.46	43.54	1,207,374	-0.24(-0.55%)
Oct 13, 2015	44.09	44.31	43.67	43.78	804,949	-0.53(-1.20%)
Oct 12, 2015	43.91	44.39	43.88	44.31	1,049,698	+0.36(+0.81%)
Oct 09, 2015	43.88	44.13	43.72	43.96	713,008	+0.15(+0.34%)
Oct 08, 2015	42.86	43.88	42.68	43.81	929,271	+0.80(+1.86%)
Oct 07, 2015	42.57	43.08	42.51	43.01	1,371,979	+0.65(+1.53%)
Oct 06, 2015	42.77	43.10	42.21	42.36	769,483	-0.52(-1.22%)
Oct 05, 2015	42.20	42.98	42.19	42.88	942,969	+1.01(+2.40%)
Oct 02, 2015	41.84	41.88	41.00	41.88	1,302,253	-0.56(-1.31%)
Oct 01, 2015	42.47	42.79	41.86	42.43	1,435,691	-0.12(-0.29%)
Sep 30, 2015	41.97	42.63	41.91	42.56	1,200,163	+1.16(+2.79%)
Sep 29, 2015	41.54	41.61	40.91	41.40	1,319,386	-0.03(-0.06%)
Sep 28, 2015	42.01	42.14	41.38	41.43	1,064,643	-0.67(-1.60%)
Sep 25, 2015	42.13	42.46	41.77	42.10	1,070,577	+0.23(+0.56%)
Sep 24, 2015	42.11	42.28	41.65	41.87	1,307,988	-0.68(-1.60%)
Sep 23, 2015	42.20	42.63	41.98	42.55	856,181	+0.29(+0.69%)
Sep 22, 2015	42.08	42.33	41.85	42.26	1,143,717	-0.39(-0.92%)
Sep 21, 2015	42.66	43.27	42.39	42.65	811,217	+0.31(+0.73%)
Sep 18, 2015	42.87	43.19	42.20	42.34	2,140,258	-1.01(-2.32%)
Sep 17, 2015	43.69	44.06	43.24	43.35	798,514	-0.30(-0.69%)
Sep 16, 2015	43.42	43.85	43.31	43.65	881,444	+0.19(+0.44%)
Sep 15, 2015	42.82	43.57	42.69	43.46	930,500	+0.83(+1.95%)
Sep 14, 2015	42.87	42.98	42.49	42.63	635,656	-0.24(-0.56%)
Sep 11, 2015	42.53	43.02	42.39	42.87	915,997	+0.22(+0.51%)
Sep 10, 2015	42.35	42.94	42.33	42.65	1,399,524	+0.06(+0.14%)
Sep 09, 2015	43.16	43.29	42.51	42.59	1,112,039	-0.13(-0.31%)
Sep 08, 2015	42.92	42.97	42.53	42.73	1,331,192	+0.62(+1.48%)
Sep 04, 2015	42.36	42.10	42.10	42.10	1,105,937	-0.86(-1.99%)
Sep 03, 2015	42.78	43.27	42.69	42.96	842,658	+0.22(+0.53%)
Sep 02, 2015	42.12	42.73	41.76	42.73	1,245,263	+1.21(+2.93%)
Sep 01, 2015	41.63	42.24	41.32	41.52	1,544,940	-0.93(-2.19%)
Aug 31, 2015	42.37	42.88	42.22	42.45	2,353,628	-0.34(-0.80%)
Aug 28, 2015	43.27	43.27	42.17	42.79	2,617,012	-0.87(-1.98%)
Aug 27, 2015	43.55	43.88	42.92	43.66	1,309,272	+0.58(+1.35%)
Aug 26, 2015	42.90	43.23	41.68	43.07	1,695,064	+1.13(+2.70%)
Aug 25, 2015	43.67	43.67	41.93	41.94	1,505,632	-0.66(-1.54%)
Aug 24, 2015	42.33	43.81	41.63	42.60	2,417,585	-2.33(-5.18%)
Aug 21, 2015	45.76	46.04	44.76	44.93	1,947,256	-1.36(-2.93%)
Aug 20, 2015	47.00	47.29	46.26	46.29	1,068,234	-1.20(-2.53%)
Aug 19, 2015	47.42	47.64	46.99	47.49	656,036	-0.21(-0.43%)
Aug 18, 2015	48.02	48.08	47.67	47.69	703,046	-0.31(-0.64%)
Aug 17, 2015	47.30	48.03	47.07	48.00	611,391	+0.57(+1.21%)
Aug 14, 2015	46.77	47.49	46.66	47.43	649,909	+0.55(+1.17%)
Aug 13, 2015	46.87	47.21	46.53	46.88	606,502	+0.07(+0.14%)
Aug 12, 2015	46.77	46.92	46.09	46.82	1,234,604	-0.38(-0.81%)
Aug 11, 2015	46.67	47.21	46.50	47.20	1,003,208	+0.15(+0.32%)
Aug 10, 2015	46.72	47.17	46.63	47.05	947,798	+0.78(+1.68%)
Aug 07, 2015	45.95	46.27	45.66	46.27	998,711	+0.08(+0.18%)
Aug 06, 2015	46.58	46.58	45.98	46.19	1,369,721	-0.27(-0.57%)
Aug 05, 2015	46.34	47.01	46.28	46.45	1,420,881	+0.60(+1.30%)
Aug 04, 2015	45.85	46.50	45.61	45.85	1,172,813	-0.14(-0.31%)
Aug 03, 2015	45.65	46.00	45.36	46.00	1,463,142	+0.38(+0.84%)
Jul 31, 2015	45.37	45.83	44.99	45.61	1,676,020	+0.96(+2.15%)
Jul 30, 2015	43.91	45.06	43.73	44.65	1,299,089	+0.45(+1.01%)
Jul 29, 2015	43.26	44.26	43.25	44.20	1,394,033	+0.91(+2.11%)
Jul 28, 2015	43.03	43.76	42.84	43.29	1,910,121	-0.28(-0.65%)
Jul 27, 2015	43.43	43.94	43.27	43.58	2,189,287	+0.02(+0.04%)
Jul 24, 2015	45.59	45.59	43.35	43.56	3,032,510	-2.95(-6.34%)
Jul 23, 2015	46.82	47.01	46.38	46.51	1,121,799	-0.26(-0.55%)
Jul 22, 2015	46.28	46.87	46.26	46.77	936,767	+0.35(+0.75%)
Jul 21, 2015	47.11	47.13	46.21	46.42	1,397,521	-0.80(-1.69%)
Jul 20, 2015	47.25	47.50	47.16	47.21	596,824	-0.07(-0.16%)
Jul 17, 2015	47.70	47.93	46.71	47.29	1,423,127	-0.70(-1.45%)
Jul 16, 2015	47.05	48.01	46.87	47.98	1,023,374	+1.24(+2.64%)
Jul 15, 2015	47.13	47.21	46.61	46.75	837,273	-0.40(-0.84%)
Jul 14, 2015	47.03	47.25	46.89	47.15	497,109	+0.16(+0.34%)
Jul 13, 2015	47.01	47.13	46.63	46.99	800,548	+0.43(+0.93%)
Jul 10, 2015	46.64	46.78	46.36	46.56	878,932	+0.58(+1.26%)
Jul 09, 2015	46.28	46.42	45.74	45.98	962,464	+0.47(+1.04%)
Jul 08, 2015	45.66	46.10	45.37	45.51	1,807,960	-0.69(-1.49%)
Jul 07, 2015	45.46	46.24	45.21	46.19	899,700	+0.75(+1.64%)
Jul 06, 2015	45.70	46.00	45.15	45.45	1,234,493	-0.54(-1.17%)
Jul 02, 2015	46.28	45.99	45.99	45.99	699,727	-0.28(-0.61%)
Jul 01, 2015	46.40	46.43	45.99	46.27	780,529	+0.27(+0.58%)
Jun 30, 2015	46.37	46.48	45.86	46.00	1,094,993	+0.04(+0.09%)
Jun 29, 2015	46.61	46.68	45.93	45.96	855,742	-0.99(-2.10%)
Jun 26, 2015	46.62	47.05	46.30	46.95	723,912	+0.51(+1.11%)
Jun 25, 2015	46.83	46.88	46.40	46.43	869,380	-0.25(-0.53%)
Jun 24, 2015	47.11	47.21	46.67	46.68	849,715	-0.43(-0.91%)
Jun 23, 2015	47.70	47.76	47.05	47.11	896,369	-0.51(-1.06%)
Jun 22, 2015	47.49	47.83	47.38	47.62	665,871	+0.34(+0.72%)
Jun 19, 2015	47.55	47.62	47.25	47.28	973,009	-0.28(-0.59%)
Jun 18, 2015	46.84	47.79	46.83	47.56	947,188	+0.73(+1.56%)
Jun 17, 2015	46.91	47.10	46.65	46.83	560,141	-0.05(-0.11%)
Jun 16, 2015	46.38	46.99	46.28	46.88	516,251	+0.51(+1.11%)
Jun 15, 2015	46.42	46.56	46.05	46.37	507,785	-0.41(-0.89%)
Jun 12, 2015	47.10	47.19	46.74	46.78	630,769	-0.46(-0.97%)
Jun 11, 2015	47.02	47.51	47.02	47.24	824,610	+0.27(+0.58%)
Jun 10, 2015	46.77	47.35	46.66	46.97	544,725	+0.35(+0.75%)
Jun 09, 2015	46.53	46.79	46.21	46.62	719,587	+0.08(+0.18%)
Jun 08, 2015	46.60	46.81	46.51	46.53	419,029	-0.18(-0.39%)
Jun 05, 2015	46.32	46.76	46.22	46.72	660,809	+0.27(+0.59%)
Jun 04, 2015	46.93	47.10	46.33	46.44	766,543	-0.78(-1.65%)
Jun 03, 2015	47.16	47.43	46.94	47.22	1,063,035	+0.07(+0.14%)
Jun 02, 2015	46.75	47.22	46.58	47.16	899,445	+0.20(+0.42%)
Jun 01, 2015	47.00	47.14	46.61	46.96	772,876	+0.23(+0.50%)
May 29, 2015	46.99	47.02	46.64	46.72	1,109,360	-0.46(-0.98%)
May 28, 2015	46.98	47.22	46.84	47.19	873,959	+0.23(+0.49%)
May 27, 2015	46.78	47.07	46.54	46.96	1,349,181	+0.30(+0.64%)
May 26, 2015	46.87	46.98	46.56	46.66	741,192	-0.29(-0.62%)
May 22, 2015	47.22	46.95	46.95	46.95	677,770	-0.39(-0.82%)
May 21, 2015	47.50	47.69	47.25	47.34	1,206,010	-0.30(-0.63%)
May 20, 2015	48.03	48.11	47.49	47.64	1,679,375	-0.41(-0.85%)
May 19, 2015	47.70	48.07	47.51	48.04	1,426,601	+0.40(+0.85%)
May 18, 2015	47.17	47.70	47.08	47.64	1,356,472	+0.40(+0.86%)
May 15, 2015	47.04	47.37	47.03	47.23	1,201,244	+0.17(+0.37%)
May 14, 2015	46.84	47.09	46.42	47.06	1,319,397	+0.44(+0.94%)
May 13, 2015	46.46	46.80	46.06	46.62	873,743	+0.33(+0.71%)
May 12, 2015	46.35	46.58	45.98	46.29	545,523	-0.47(-1.01%)
May 11, 2015	46.42	47.08	46.42	46.76	1,027,488	+0.41(+0.89%)
May 08, 2015	46.45	46.94	46.34	46.35	856,772	+0.57(+1.25%)
May 07, 2015	45.13	46.01	45.09	45.78	1,115,274	+0.42(+0.93%)
May 06, 2015	45.80	45.95	45.24	45.36	1,154,605	-0.36(-0.80%)
May 05, 2015	46.45	46.74	45.65	45.72	1,372,552	-0.97(-2.07%)
May 04, 2015	46.65	47.02	46.61	46.69	1,223,821	+0.05(+0.11%)
May 01, 2015	46.05	46.69	45.92	46.64	2,007,137	+0.83(+1.82%)
Apr 30, 2015	45.78	46.05	45.46	45.80	3,018,195	-0.07(-0.14%)
Apr 29, 2015	46.18	46.40	45.48	45.87	1,420,579	-0.37(-0.80%)
Apr 28, 2015	46.40	46.68	45.90	46.24	1,824,809	-0.21(-0.44%)
Apr 27, 2015	47.22	47.56	46.39	46.45	1,915,487	-0.72(-1.52%)
Apr 24, 2015	49.40	49.58	46.51	47.17	3,251,974	-1.89(-3.86%)
Apr 23, 2015	48.98	49.57	48.80	49.06	1,560,732	-0.17(-0.34%)
Apr 22, 2015	48.99	49.33	48.64	49.22	877,082	+0.25(+0.51%)
Apr 21, 2015	49.20	49.20	48.67	48.98	1,361,749	-0.12(-0.24%)
Apr 20, 2015	48.79	49.20	48.77	49.09	786,653	+0.59(+1.21%)
Apr 17, 2015	48.13	48.54	47.52	48.51	1,763,286	+0.04(+0.09%)
Apr 16, 2015	48.79	48.90	48.22	48.46	1,243,230	-0.45(-0.91%)
Apr 15, 2015	48.87	49.30	48.71	48.91	1,289,135	+0.14(+0.29%)
Apr 14, 2015	49.11	49.39	48.53	48.77	727,784	-0.49(-0.99%)
Apr 13, 2015	48.96	49.79	48.93	49.26	887,429	+0.11(+0.22%)
Apr 10, 2015	48.81	49.36	48.57	49.15	1,596,821	+0.50(+1.02%)
Apr 09, 2015	48.98	49.36	48.49	48.65	971,373	-0.44(-0.89%)
Apr 08, 2015	49.16	49.31	48.88	49.09	1,199,593	+0.06(+0.12%)
Apr 07, 2015	49.12	49.32	48.81	49.03	1,109,523	-0.15(-0.30%)
Apr 06, 2015	48.88	49.50	48.77	49.18	1,315,458	-0.18(-0.37%)
Apr 02, 2015	48.95	49.36	49.36	49.36	1,119,069	+0.36(+0.72%)
Apr 01, 2015	49.83	50.01	48.83	49.01	1,253,436	-0.98(-1.97%)
Mar 31, 2015	49.90	50.09	49.64	49.99	1,038,525	-0.25(-0.49%)
Mar 30, 2015	50.07	50.37	50.01	50.24	542,709	+0.43(+0.86%)
Mar 27, 2015	49.60	50.00	49.51	49.81	703,518	+0.12(+0.25%)
Mar 26, 2015	49.50	49.83	49.17	49.69	1,344,993	+0.04(+0.08%)
Mar 25, 2015	51.26	51.28	49.63	49.65	1,026,921	-1.47(-2.88%)
Mar 24, 2015	50.49	51.58	50.44	51.12	1,235,482	+0.34(+0.67%)
Mar 23, 2015	51.86	52.09	50.75	50.78	840,970	-1.22(-2.35%)
Mar 20, 2015	51.80	52.26	51.54	52.00	1,994,318	+0.41(+0.80%)
Mar 19, 2015	51.46	51.84	51.33	51.59	844,495	+0.00(+0.00%)
Mar 18, 2015	50.60	51.79	50.40	51.59	1,009,190	+0.92(+1.81%)
Mar 17, 2015	50.45	50.80	50.35	50.67	412,882	+0.08(+0.16%)
Mar 16, 2015	49.98	50.72	49.98	50.59	962,278	+0.85(+1.71%)
Mar 13, 2015	49.86	50.60	49.41	49.74	1,191,421	-0.91(-1.79%)
Mar 12, 2015	49.81	50.70	49.77	50.64	664,396	+1.02(+2.05%)
Mar 11, 2015	49.65	49.92	49.30	49.63	730,724	+0.22(+0.45%)
Mar 10, 2015	49.48	49.83	49.31	49.41	963,029	-0.72(-1.43%)
Mar 09, 2015	49.34	50.17	49.29	50.12	790,556	+0.91(+1.85%)
Mar 06, 2015	50.27	50.43	48.94	49.22	1,542,694	-1.44(-2.84%)
Mar 05, 2015	50.98	51.11	50.54	50.65	511,993	-0.12(-0.23%)
Mar 04, 2015	51.76	51.79	49.83	50.77	1,476,453	-1.02(-1.98%)
Mar 03, 2015	51.60	51.84	51.05	51.79	882,453	-0.07(-0.14%)
Mar 02, 2015	51.21	51.97	51.19	51.87	470,166	+0.69(+1.34%)
Feb 27, 2015	51.12	51.35	50.81	51.18	653,849	-0.02(-0.03%)
Feb 26, 2015	51.75	51.91	51.17	51.20	786,390	-0.64(-1.23%)
Feb 25, 2015	52.11	52.11	51.44	51.83	764,439	-0.21(-0.40%)
Feb 24, 2015	51.40	52.21	51.21	52.04	1,365,247	+0.59(+1.14%)
Feb 23, 2015	50.64	51.45	50.37	51.45	1,202,016	+0.97(+1.93%)
Feb 20, 2015	50.36	50.55	49.78	50.48	1,189,693	+0.04(+0.08%)
Feb 19, 2015	50.61	50.64	50.16	50.44	436,299	-0.21(-0.41%)
Feb 18, 2015	50.33	50.73	50.05	50.64	830,418	+0.30(+0.61%)
Feb 17, 2015	50.57	50.83	50.19	50.34	676,235	-0.23(-0.46%)
Feb 13, 2015	50.45	50.57	50.57	50.57	532,216	+0.03(+0.07%)
Feb 12, 2015	50.54	50.59	50.11	50.54	619,026	+0.73(+1.47%)
Feb 11, 2015	50.44	50.79	49.68	49.80	1,374,159	-0.74(-1.47%)
Feb 10, 2015	50.23	50.59	49.34	50.55	1,197,266	+0.98(+1.98%)
Feb 09, 2015	49.76	50.08	49.48	49.57	906,703	-0.50(-1.00%)
Feb 06, 2015	50.69	50.81	49.78	50.07	1,470,890	-0.44(-0.88%)
Feb 05, 2015	50.64	51.04	50.38	50.51	979,362	+0.16(+0.33%)
Feb 04, 2015	49.71	50.63	49.55	50.35	1,018,857	+0.45(+0.91%)
Feb 03, 2015	48.68	49.92	48.68	49.89	1,285,345	+0.92(+1.88%)
Feb 02, 2015	48.03	49.00	47.38	48.97	1,112,658	+1.17(+2.45%)
Jan 30, 2015	47.28	48.99	47.05	47.80	1,724,725	-0.95(-1.94%)
Jan 29, 2015	47.19	48.85	46.91	48.75	1,385,665	+1.42(+3.01%)
Jan 28, 2015	48.43	48.98	47.27	47.33	734,794	-0.96(-1.99%)
Jan 27, 2015	48.10	48.74	47.89	48.29	875,004	-0.45(-0.93%)
Jan 26, 2015	48.82	48.82	48.31	48.74	568,528	-0.18(-0.37%)
Jan 23, 2015	48.56	49.06	48.37	48.92	789,033	+0.48(+0.99%)
Jan 22, 2015	47.73	48.58	47.15	48.45	941,933	+1.01(+2.14%)
Jan 21, 2015	47.41	47.69	47.19	47.43	594,248	-0.10(-0.21%)
Jan 20, 2015	47.39	47.80	46.82	47.53	695,923	+0.47(+1.00%)
Jan 16, 2015	46.68	47.11	46.47	47.06	1,380,516	+0.35(+0.76%)
Jan 15, 2015	46.93	47.27	46.57	46.71	765,380	+0.07(+0.14%)
Jan 14, 2015	46.65	46.88	46.28	46.64	609,611	-0.64(-1.36%)
Jan 13, 2015	47.76	48.36	46.84	47.28	555,517	-0.17(-0.36%)
Jan 12, 2015	48.29	48.29	47.34	47.46	535,316	-0.76(-1.57%)
Jan 09, 2015	48.38	48.43	47.76	48.22	760,400	-0.08(-0.17%)
Jan 08, 2015	47.56	48.43	47.49	48.30	952,647	+1.27(+2.70%)
Jan 07, 2015	46.68	47.28	46.67	47.03	1,015,400	+0.65(+1.40%)
Jan 06, 2015	46.83	47.05	45.78	46.38	1,002,872	-0.28(-0.60%)
Jan 05, 2015	47.30	47.43	46.36	46.66	1,099,522	-1.00(-2.09%)
Jan 02, 2015	48.54	48.57	47.12	47.66	593,838	-0.41(-0.86%)
Dec 31, 2014	48.45	48.07	48.07	48.07	743,305	-0.28(-0.58%)
Dec 30, 2014	48.24	48.56	48.02	48.35	788,274	+0.01(+0.02%)
Dec 29, 2014	48.15	48.49	48.07	48.34	766,790	+0.04(+0.09%)
Dec 26, 2014	48.63	48.74	48.26	48.30	341,040	-0.21(-0.42%)
Dec 24, 2014	48.54	48.50	48.50	48.50	499,302	+0.04(+0.09%)
Dec 23, 2014	48.55	48.83	48.45	48.46	505,868	-0.01(-0.02%)
Dec 22, 2014	48.42	48.67	48.20	48.47	695,037	+0.18(+0.38%)
Dec 19, 2014	48.92	48.95	48.09	48.29	1,711,711	-0.28(-0.58%)
Dec 18, 2014	48.26	48.57	47.97	48.57	1,022,878	+1.13(+2.38%)
Dec 17, 2014	46.69	47.48	46.11	47.44	1,237,306	+0.75(+1.60%)
Dec 16, 2014	46.97	47.42	46.67	46.69	1,046,505	-0.40(-0.86%)
Dec 15, 2014	47.10	47.43	46.54	47.10	1,496,853	+0.35(+0.76%)
Dec 12, 2014	46.45	46.95	46.39	46.74	2,054,232	-0.23(-0.49%)
Dec 11, 2014	46.68	47.46	46.45	46.97	1,796,591	+0.78(+1.69%)
Dec 10, 2014	46.51	46.63	46.05	46.19	2,033,878	-0.36(-0.78%)
Dec 09, 2014	45.60	46.63	45.51	46.55	995,678	+0.39(+0.84%)
Dec 08, 2014	46.42	46.66	45.93	46.17	693,053	-0.32(-0.69%)
Dec 05, 2014	46.33	46.83	46.33	46.49	1,502,060	+0.30(+0.64%)
Dec 04, 2014	46.35	46.64	46.07	46.19	1,110,156	-0.15(-0.32%)
Dec 03, 2014	46.21	46.56	46.07	46.34	2,094,085	+0.24(+0.52%)
Dec 02, 2014	45.88	46.40	45.79	46.10	1,627,096	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.