Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.04	53.07	52.59	52.68	257,323	-0.36(-0.68%)
Nov 27, 2019	53.25	53.28	52.78	53.04	852,184	-0.10(-0.18%)
Nov 26, 2019	52.60	53.16	52.49	53.14	956,734	+0.69(+1.31%)
Nov 25, 2019	52.44	52.74	52.29	52.45	745,948	+0.14(+0.26%)
Nov 22, 2019	51.91	52.52	51.88	52.31	831,412	+0.11(+0.21%)
Nov 21, 2019	52.57	52.83	51.85	52.21	866,768	-0.39(-0.74%)
Nov 20, 2019	52.77	53.07	52.17	52.59	967,568	-0.37(-0.70%)
Nov 19, 2019	52.87	53.20	52.64	52.96	885,528	+0.39(+0.74%)
Nov 18, 2019	52.01	52.60	51.50	52.57	759,591	+0.19(+0.36%)
Nov 15, 2019	52.35	52.62	52.12	52.39	1,024,163	+0.35(+0.67%)
Nov 14, 2019	51.66	52.13	51.66	52.03	1,245,713	+0.34(+0.66%)
Nov 13, 2019	51.48	51.84	51.35	51.69	732,056	-0.09(-0.17%)
Nov 12, 2019	52.35	52.35	51.61	51.78	1,127,477	-0.45(-0.86%)
Nov 11, 2019	51.65	52.34	51.55	52.23	782,931	+0.07(+0.14%)
Nov 08, 2019	52.21	52.52	52.01	52.16	888,533	-0.14(-0.28%)
Nov 07, 2019	52.79	53.11	51.99	52.30	978,438	-0.12(-0.22%)
Nov 06, 2019	52.27	52.47	51.88	52.42	1,081,911	-0.01(-0.02%)
Nov 05, 2019	52.77	52.88	52.29	52.43	1,200,227	-0.05(-0.09%)
Nov 04, 2019	52.79	53.11	52.22	52.48	1,462,390	-0.38(-0.72%)
Nov 01, 2019	52.06	53.00	51.56	52.85	1,083,924	+1.30(+2.51%)
Oct 31, 2019	52.12	52.39	51.19	51.56	821,063	-0.77(-1.46%)
Oct 30, 2019	52.77	52.80	51.76	52.32	700,174	-0.58(-1.09%)
Oct 29, 2019	53.08	53.70	52.48	52.90	964,408	-0.39(-0.73%)
Oct 28, 2019	52.71	53.56	52.71	53.29	706,042	+1.14(+2.19%)
Oct 25, 2019	52.07	52.30	51.52	52.14	1,005,945	-0.14(-0.28%)
Oct 24, 2019	51.56	53.23	51.37	52.29	1,676,992	+1.97(+3.92%)
Oct 23, 2019	50.41	50.49	49.86	50.31	1,428,541	-0.05(-0.11%)
Oct 22, 2019	50.45	50.67	49.79	50.37	1,360,262	+0.01(+0.02%)
Oct 21, 2019	50.18	50.75	49.93	50.36	1,044,684	+0.77(+1.54%)
Oct 18, 2019	48.82	50.13	48.55	49.59	1,275,760	+0.57(+1.16%)
Oct 17, 2019	49.32	49.83	48.96	49.03	748,438	-0.10(-0.20%)
Oct 16, 2019	49.59	49.96	48.99	49.13	1,605,706	-0.79(-1.59%)
Oct 15, 2019	49.25	50.22	49.24	49.92	1,271,631	+0.94(+1.91%)
Oct 14, 2019	48.52	49.19	48.52	48.98	1,024,793	+0.05(+0.09%)
Oct 11, 2019	48.83	49.42	48.78	48.94	1,354,072	+1.19(+2.49%)
Oct 10, 2019	46.98	47.87	46.98	47.75	692,077	+0.62(+1.32%)
Oct 09, 2019	47.98	48.23	47.09	47.13	1,271,492	-0.35(-0.74%)
Oct 08, 2019	48.07	48.18	47.47	47.48	1,707,284	-1.14(-2.35%)
Oct 07, 2019	48.37	48.87	48.15	48.62	1,205,979	-0.07(-0.15%)
Oct 04, 2019	47.71	48.78	47.58	48.69	954,515	+1.20(+2.52%)
Oct 03, 2019	48.20	48.68	46.90	47.50	1,539,944	-0.96(-1.99%)
Oct 02, 2019	48.17	49.21	47.77	48.46	1,882,800	-0.14(-0.30%)
Oct 01, 2019	50.64	51.13	48.28	48.60	1,471,656	-1.50(-3.00%)
Sep 30, 2019	49.32	50.42	49.32	50.11	965,803	+0.94(+1.90%)
Sep 27, 2019	49.74	50.13	49.04	49.17	1,046,045	-0.32(-0.64%)
Sep 26, 2019	49.53	49.98	49.28	49.49	734,936	-0.13(-0.27%)
Sep 25, 2019	49.00	50.01	48.77	49.62	655,951	+0.77(+1.58%)
Sep 24, 2019	49.55	49.74	48.64	48.85	1,406,546	-0.58(-1.17%)
Sep 23, 2019	49.33	49.74	48.75	49.42	976,800	-0.16(-0.33%)
Sep 20, 2019	49.23	50.05	49.23	49.59	1,543,798	+0.41(+0.82%)
Sep 19, 2019	49.96	50.33	49.05	49.18	1,191,589	-0.78(-1.57%)
Sep 18, 2019	50.16	50.33	49.64	49.96	1,413,858	-0.34(-0.68%)
Sep 17, 2019	51.12	51.12	50.20	50.31	1,201,886	-1.12(-2.17%)
Sep 16, 2019	50.79	51.44	50.61	51.42	854,982	+0.32(+0.63%)
Sep 13, 2019	50.63	51.58	50.44	51.10	1,272,539	+1.02(+2.03%)
Sep 12, 2019	51.08	51.31	49.76	50.08	1,338,910	-1.12(-2.18%)
Sep 11, 2019	50.71	51.21	50.08	51.20	1,196,351	+0.77(+1.52%)
Sep 10, 2019	49.66	50.81	49.58	50.43	1,657,214	+0.72(+1.45%)
Sep 09, 2019	48.53	49.82	48.13	49.71	1,290,352	+1.63(+3.39%)
Sep 06, 2019	48.85	49.00	48.05	48.08	702,806	-0.68(-1.40%)
Sep 05, 2019	48.43	49.06	48.34	48.77	907,529	+1.14(+2.40%)
Sep 04, 2019	47.57	48.13	47.30	47.62	1,848,717	+0.69(+1.48%)
Sep 03, 2019	47.80	47.87	46.72	46.93	1,176,062	-1.21(-2.51%)
Aug 30, 2019	48.34	48.75	47.92	48.14	981,841	+0.05(+0.11%)
Aug 29, 2019	48.34	48.67	47.97	48.08	726,109	+0.23(+0.49%)
Aug 28, 2019	47.40	48.14	47.11	47.85	771,547	+0.23(+0.47%)
Aug 27, 2019	48.08	48.21	47.24	47.62	984,860	-0.24(-0.51%)
Aug 26, 2019	48.32	48.42	47.53	47.87	689,222	+0.08(+0.17%)
Aug 23, 2019	48.96	49.30	47.61	47.79	1,062,596	-1.32(-2.69%)
Aug 22, 2019	49.59	49.82	49.01	49.11	726,593	-0.32(-0.66%)
Aug 21, 2019	49.96	50.09	49.36	49.43	717,833	+0.02(+0.04%)
Aug 20, 2019	49.82	49.89	49.25	49.41	973,929	-0.50(-1.00%)
Aug 19, 2019	50.05	50.24	49.58	49.92	1,170,414	+0.64(+1.31%)
Aug 16, 2019	48.52	49.39	48.52	49.27	690,018	+1.24(+2.57%)
Aug 15, 2019	48.48	48.65	47.84	48.04	1,301,478	-0.24(-0.50%)
Aug 14, 2019	49.68	49.68	48.26	48.28	1,145,010	-2.39(-4.72%)
Aug 13, 2019	50.02	51.54	49.86	50.67	825,488	+0.44(+0.87%)
Aug 12, 2019	50.34	50.49	49.98	50.23	499,973	-0.59(-1.16%)
Aug 09, 2019	51.44	51.44	50.69	50.82	828,871	-0.77(-1.49%)
Aug 08, 2019	50.90	51.78	50.61	51.59	698,518	+1.31(+2.60%)
Aug 07, 2019	49.33	50.50	48.98	50.28	1,038,791	+0.20(+0.39%)
Aug 06, 2019	50.65	50.74	49.68	50.09	1,688,760	-0.04(-0.07%)
Aug 05, 2019	50.62	50.73	49.73	50.12	2,284,923	-1.65(-3.18%)
Aug 02, 2019	52.76	52.76	51.63	51.77	1,433,879	-1.11(-2.10%)
Aug 01, 2019	54.10	54.68	52.75	52.88	1,451,071	-1.20(-2.22%)
Jul 31, 2019	54.74	55.01	53.64	54.08	1,096,896	-0.73(-1.34%)
Jul 30, 2019	53.77	54.84	53.34	54.81	1,028,337	+0.78(+1.44%)
Jul 29, 2019	54.37	54.58	53.75	54.03	1,138,309	-0.67(-1.23%)
Jul 26, 2019	54.63	54.92	54.38	54.71	1,571,615	+0.31(+0.58%)
Jul 25, 2019	55.94	56.16	54.29	54.39	2,736,685	-1.75(-3.11%)
Jul 24, 2019	54.78	57.27	54.51	56.14	3,896,602	+3.50(+6.65%)
Jul 23, 2019	51.66	52.76	51.61	52.64	2,312,034	+1.28(+2.49%)
Jul 22, 2019	51.76	52.16	51.32	51.36	1,190,972	-0.24(-0.47%)
Jul 19, 2019	52.33	52.91	51.58	51.60	1,640,986	-0.47(-0.89%)
Jul 18, 2019	52.07	52.34	51.87	52.06	1,439,277	-0.09(-0.17%)
Jul 17, 2019	52.61	52.79	52.14	52.15	1,375,764	-0.73(-1.37%)
Jul 16, 2019	52.81	53.23	52.66	52.88	2,671,316	+0.27(+0.51%)
Jul 15, 2019	52.49	52.61	52.00	52.61	1,349,863	+0.16(+0.31%)
Jul 12, 2019	51.47	52.91	51.46	52.45	1,299,383	+1.17(+2.29%)
Jul 11, 2019	51.44	51.44	50.88	51.28	1,560,167	+0.00(+0.00%)
Jul 10, 2019	51.40	51.58	51.07	51.28	2,001,741	-0.14(-0.28%)
Jul 09, 2019	51.01	51.46	50.70	51.42	2,346,833	+0.08(+0.16%)
Jul 08, 2019	51.63	51.88	51.16	51.34	1,995,520	-0.50(-0.97%)
Jul 05, 2019	51.97	52.22	51.47	51.84	1,440,247	-0.08(-0.16%)
Jul 03, 2019	52.22	52.50	51.60	51.92	2,110,381	-0.11(-0.21%)
Jul 02, 2019	51.76	52.73	51.35	52.03	6,311,332	+0.98(+1.91%)
Jul 01, 2019	51.72	52.00	50.97	51.05	1,148,741	+0.02(+0.04%)
Jun 28, 2019	50.79	51.36	50.49	51.03	1,692,818	+0.47(+0.94%)
Jun 27, 2019	50.20	50.76	50.20	50.56	1,113,157	+0.55(+1.11%)
Jun 26, 2019	49.76	50.35	49.76	50.01	1,326,527	+0.35(+0.70%)
Jun 25, 2019	49.90	50.24	49.44	49.66	1,346,857	-0.19(-0.38%)
Jun 24, 2019	50.32	50.52	49.81	49.84	891,785	-0.47(-0.94%)
Jun 21, 2019	51.19	51.24	50.18	50.32	2,468,404	-0.99(-1.94%)
Jun 20, 2019	51.37	51.47	50.79	51.31	1,334,072	+0.46(+0.90%)
Jun 19, 2019	51.12	51.24	50.75	50.86	1,158,327	-0.15(-0.30%)
Jun 18, 2019	50.05	51.10	49.92	51.01	1,448,636	+1.26(+2.54%)
Jun 17, 2019	50.32	50.56	49.61	49.75	907,917	-0.61(-1.21%)
Jun 14, 2019	50.69	50.69	49.65	50.35	1,477,110	-0.41(-0.81%)
Jun 13, 2019	49.68	50.80	49.44	50.77	1,384,135	+1.10(+2.22%)
Jun 12, 2019	49.75	49.81	48.99	49.67	959,724	-0.42(-0.84%)
Jun 11, 2019	49.96	50.33	49.70	50.09	1,362,394	+0.90(+1.84%)
Jun 10, 2019	48.56	49.83	48.56	49.18	1,693,980	+0.98(+2.04%)
Jun 07, 2019	48.70	48.78	47.99	48.20	1,679,078	-0.33(-0.68%)
Jun 06, 2019	49.30	49.43	48.04	48.53	1,480,147	-0.81(-1.65%)
Jun 05, 2019	50.10	50.13	49.17	49.34	1,516,743	-0.25(-0.51%)
Jun 04, 2019	49.05	49.63	48.78	49.59	2,425,452	+0.73(+1.48%)
Jun 03, 2019	48.00	48.92	47.86	48.87	1,672,177	+0.83(+1.73%)
May 31, 2019	48.69	48.81	47.88	48.04	1,896,014	-1.28(-2.60%)
May 30, 2019	49.80	50.23	49.15	49.32	1,863,288	-0.38(-0.76%)
May 29, 2019	49.77	49.93	49.25	49.69	1,535,805	-0.16(-0.32%)
May 28, 2019	50.43	50.61	49.59	49.85	1,645,446	-0.55(-1.10%)
May 24, 2019	50.67	51.19	50.15	50.41	825,519	+0.10(+0.20%)
May 23, 2019	49.75	50.63	49.40	50.31	1,477,823	-0.04(-0.07%)
May 22, 2019	50.56	50.79	50.17	50.35	1,075,589	-0.41(-0.81%)
May 21, 2019	50.24	50.97	50.19	50.76	971,190	+1.04(+2.10%)
May 20, 2019	49.57	50.12	49.15	49.71	1,091,276	-0.14(-0.29%)
May 17, 2019	49.54	50.28	49.43	49.86	982,268	-0.16(-0.32%)
May 16, 2019	50.12	50.43	49.88	50.02	948,451	+0.14(+0.29%)
May 15, 2019	49.36	50.09	49.30	49.87	915,010	-0.05(-0.11%)
May 14, 2019	49.74	50.30	49.64	49.93	1,393,607	+0.38(+0.77%)
May 13, 2019	50.11	50.62	49.38	49.54	1,719,320	-1.83(-3.55%)
May 10, 2019	51.02	51.48	50.21	51.37	1,849,854	+0.22(+0.44%)
May 09, 2019	51.66	51.74	50.87	51.15	1,784,933	-0.98(-1.88%)
May 08, 2019	52.88	52.88	52.08	52.13	1,483,427	-0.77(-1.45%)
May 07, 2019	53.54	53.76	52.41	52.89	1,380,855	-1.32(-2.43%)
May 06, 2019	53.77	54.36	53.52	54.21	819,878	-0.61(-1.10%)
May 03, 2019	54.88	55.06	53.80	54.81	1,375,737	+0.22(+0.41%)
May 02, 2019	54.08	54.74	53.89	54.59	1,217,850	+0.38(+0.71%)
May 01, 2019	55.38	55.63	54.20	54.21	1,049,180	-1.07(-1.93%)
Apr 30, 2019	55.55	55.56	54.99	55.28	2,140,178	-0.18(-0.32%)
Apr 29, 2019	55.40	55.72	55.14	55.46	1,649,523	-0.14(-0.26%)
Apr 26, 2019	55.53	55.90	55.02	55.60	1,261,167	+0.31(+0.56%)
Apr 25, 2019	55.44	56.03	55.11	55.29	1,952,737	-0.80(-1.43%)
Apr 24, 2019	55.29	56.84	54.93	56.09	4,639,342	-5.15(-8.42%)
Apr 23, 2019	60.50	61.50	60.10	61.24	2,406,971	+1.25(+2.08%)
Apr 22, 2019	60.36	60.54	59.83	60.00	1,102,586	-0.68(-1.12%)
Apr 18, 2019	59.87	60.78	59.58	60.67	1,587,579	+0.85(+1.41%)
Apr 17, 2019	60.24	60.65	59.65	59.83	1,119,027	-0.02(-0.03%)
Apr 16, 2019	60.01	60.33	59.80	59.84	907,675	+0.20(+0.34%)
Apr 15, 2019	59.79	59.99	59.26	59.64	787,819	+0.03(+0.04%)
Apr 12, 2019	59.55	60.09	58.84	59.61	1,078,192	+0.42(+0.71%)
Apr 11, 2019	58.68	59.21	58.62	59.20	1,139,011	+0.79(+1.36%)
Apr 10, 2019	58.39	58.50	57.98	58.40	1,017,233	+0.00(+0.00%)
Apr 09, 2019	59.34	59.40	58.27	58.40	1,125,558	-1.37(-2.29%)
Apr 08, 2019	59.97	60.01	59.53	59.77	672,222	-0.28(-0.46%)
Apr 05, 2019	60.26	60.51	59.65	60.05	773,571	+0.12(+0.19%)
Apr 04, 2019	60.41	60.53	59.67	59.93	698,027	-0.28(-0.47%)
Apr 03, 2019	59.51	60.32	59.36	60.22	1,287,512	+1.27(+2.16%)
Apr 02, 2019	59.36	59.48	58.57	58.95	1,144,851	-0.32(-0.54%)
Apr 01, 2019	58.63	59.40	58.36	59.27	1,326,104	+1.26(+2.16%)
Mar 29, 2019	57.82	58.30	57.64	58.01	1,103,914	+0.63(+1.10%)
Mar 28, 2019	56.39	57.55	56.39	57.38	1,126,592	+1.09(+1.93%)
Mar 27, 2019	56.36	56.84	55.48	56.29	950,804	-0.24(-0.43%)
Mar 26, 2019	56.81	56.91	56.11	56.53	955,702	+0.31(+0.55%)
Mar 25, 2019	56.37	56.59	55.33	56.22	1,144,287	-0.52(-0.91%)
Mar 22, 2019	58.94	58.98	56.72	56.74	1,261,167	-2.35(-3.98%)
Mar 21, 2019	57.79	59.36	57.57	59.09	1,025,365	+1.04(+1.79%)
Mar 20, 2019	59.32	59.56	58.04	58.05	881,365	-1.33(-2.23%)
Mar 19, 2019	59.52	59.93	59.24	59.37	1,081,181	+0.06(+0.11%)
Mar 18, 2019	58.71	59.36	58.71	59.31	1,214,506	+0.61(+1.05%)
Mar 15, 2019	58.23	58.72	58.23	58.70	2,928,159	+0.53(+0.90%)
Mar 14, 2019	58.36	58.46	57.94	58.17	1,079,364	-0.25(-0.43%)
Mar 13, 2019	58.37	58.71	58.06	58.42	1,211,116	+0.41(+0.71%)
Mar 12, 2019	58.13	58.30	57.41	58.01	1,503,175	+0.13(+0.23%)
Mar 11, 2019	57.57	57.91	57.10	57.88	1,070,938	+0.29(+0.51%)
Mar 08, 2019	57.77	57.86	56.74	57.58	1,331,819	-0.68(-1.16%)
Mar 07, 2019	58.62	58.62	57.88	58.26	1,320,019	-0.30(-0.52%)
Mar 06, 2019	59.80	60.09	58.34	58.56	1,521,899	-1.17(-1.95%)
Mar 05, 2019	60.32	60.67	59.70	59.73	1,259,951	-0.45(-0.74%)
Mar 04, 2019	61.02	61.02	59.61	60.17	1,020,740	-0.54(-0.89%)
Mar 01, 2019	61.06	61.44	60.44	60.72	1,220,169	+0.01(+0.01%)
Feb 28, 2019	60.75	61.43	60.41	60.71	1,057,912	-0.07(-0.12%)
Feb 27, 2019	60.20	60.83	59.72	60.78	765,983	+0.61(+1.02%)
Feb 26, 2019	60.30	60.76	60.11	60.17	845,625	-0.21(-0.35%)
Feb 25, 2019	60.99	61.22	60.26	60.38	843,008	-0.39(-0.64%)
Feb 22, 2019	60.03	60.79	59.73	60.77	874,325	+1.05(+1.76%)
Feb 21, 2019	60.21	60.21	59.14	59.72	784,783	-0.30(-0.50%)
Feb 20, 2019	59.77	60.16	59.43	60.02	1,132,181	+0.25(+0.42%)
Feb 19, 2019	59.28	60.17	59.01	59.77	1,552,177	+0.42(+0.70%)
Feb 15, 2019	59.37	59.73	59.09	59.36	765,072	+0.62(+1.06%)
Feb 14, 2019	58.05	58.97	57.89	58.74	1,082,705	+0.00(+0.00%)
Feb 13, 2019	58.48	59.05	58.35	58.74	1,097,287	+0.70(+1.21%)
Feb 12, 2019	57.60	58.37	57.51	58.04	848,790	+0.66(+1.16%)
Feb 11, 2019	56.66	57.43	56.43	57.37	1,050,781	+1.19(+2.11%)
Feb 08, 2019	55.37	56.24	55.25	56.18	805,357	+0.30(+0.54%)
Feb 07, 2019	55.74	56.53	55.54	55.88	1,168,025	-0.53(-0.94%)
Feb 06, 2019	56.27	56.78	56.18	56.41	838,334	+0.04(+0.08%)
Feb 05, 2019	57.07	57.09	56.02	56.37	1,350,649	-0.55(-0.97%)
Feb 04, 2019	56.39	57.01	55.67	56.92	1,474,921	+0.65(+1.15%)
Feb 01, 2019	57.07	57.23	55.90	56.27	2,171,203	-0.82(-1.44%)
Jan 31, 2019	57.88	57.88	56.65	57.10	1,926,223	-0.67(-1.17%)
Jan 30, 2019	57.73	60.17	55.69	57.77	3,437,761	+3.96(+7.36%)
Jan 29, 2019	54.03	54.16	53.40	53.81	1,567,557	-0.05(-0.10%)
Jan 28, 2019	53.61	53.91	53.06	53.86	1,169,354	-0.19(-0.34%)
Jan 25, 2019	53.92	54.44	53.90	54.05	949,908	+0.58(+1.08%)
Jan 24, 2019	52.59	53.50	52.36	53.47	1,235,685	+0.83(+1.58%)
Jan 23, 2019	53.15	53.70	52.00	52.64	951,944	-0.32(-0.60%)
Jan 22, 2019	53.61	53.66	52.44	52.96	1,073,005	-0.98(-1.82%)
Jan 18, 2019	53.67	54.16	53.24	53.94	1,245,894	+0.61(+1.15%)
Jan 17, 2019	51.88	53.50	51.69	53.33	1,367,964	+1.23(+2.36%)
Jan 16, 2019	51.94	52.57	51.56	52.10	1,052,267	+0.16(+0.31%)
Jan 15, 2019	51.76	52.15	51.44	51.94	715,589	+0.27(+0.53%)
Jan 14, 2019	51.28	52.21	51.10	51.66	772,081	-0.07(-0.14%)
Jan 11, 2019	51.22	52.21	50.77	51.74	1,009,602	+0.17(+0.33%)
Jan 10, 2019	51.36	51.83	50.83	51.57	1,101,961	-0.12(-0.24%)
Jan 09, 2019	51.17	52.08	50.69	51.69	1,416,418	+0.88(+1.73%)
Jan 08, 2019	50.28	50.85	49.55	50.81	1,464,591	+1.28(+2.58%)
Jan 07, 2019	49.55	49.98	48.88	49.54	1,256,699	-0.17(-0.34%)
Jan 04, 2019	47.78	50.07	47.78	49.71	1,778,511	+2.83(+6.03%)
Jan 03, 2019	49.23	49.27	46.78	46.88	1,835,843	-3.23(-6.44%)
Jan 02, 2019	49.91	50.50	49.39	50.11	1,271,906	-0.58(-1.15%)
Dec 31, 2018	50.21	50.91	49.84	50.69	766,426	+0.71(+1.42%)
Dec 28, 2018	50.05	50.69	49.63	49.98	913,686	+0.23(+0.46%)
Dec 27, 2018	48.66	49.76	47.84	49.75	1,385,788	+0.14(+0.29%)
Dec 26, 2018	47.09	49.66	46.86	49.61	1,116,363	+2.77(+5.90%)
Dec 24, 2018	47.61	48.21	46.82	46.84	811,112	-1.05(-2.18%)
Dec 21, 2018	49.75	50.13	47.85	47.89	2,257,527	-1.53(-3.10%)
Dec 20, 2018	49.77	50.34	48.75	49.42	1,293,874	-0.52(-1.05%)
Dec 19, 2018	50.63	51.98	49.62	49.95	1,572,522	-0.51(-1.02%)
Dec 18, 2018	50.20	50.99	50.01	50.46	1,033,865	+0.70(+1.41%)
Dec 17, 2018	51.00	51.41	49.47	49.76	1,732,068	-1.43(-2.79%)
Dec 14, 2018	51.18	52.05	50.26	51.19	1,479,929	-0.56(-1.08%)
Dec 13, 2018	52.91	53.16	51.69	51.74	950,737	-1.14(-2.16%)
Dec 12, 2018	53.36	53.92	52.86	52.89	1,116,289	+0.29(+0.56%)
Dec 11, 2018	53.07	53.58	52.40	52.60	1,039,718	+0.31(+0.59%)
Dec 10, 2018	51.82	52.46	51.31	52.29	804,837	+0.66(+1.27%)
Dec 07, 2018	52.46	53.09	51.46	51.63	1,260,676	-0.87(-1.65%)
Dec 06, 2018	52.14	52.67	51.48	52.50	1,628,391	-0.67(-1.27%)
Dec 04, 2018	55.73	56.00	53.01	53.17	1,409,516	-2.54(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.