Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 4.450 | 4.510 | 4.430 | 4.440 | 111,602 | -0.01(-0.15%) |
Nov 27, 2002 | 4.400 | 4.450 | 4.337 | 4.447 | 223,804 | +0.07(+1.52%) |
Nov 26, 2002 | 4.363 | 4.417 | 4.333 | 4.380 | 249,305 | +0.01(+0.23%) |
Nov 25, 2002 | 4.317 | 4.390 | 4.310 | 4.370 | 282,906 | +0.05(+1.16%) |
Nov 22, 2002 | 4.387 | 4.387 | 4.300 | 4.320 | 436,809 | -0.03(-0.77%) |
Nov 21, 2002 | 4.450 | 4.467 | 4.333 | 4.353 | 240,005 | -0.08(-1.80%) |
Nov 20, 2002 | 4.330 | 4.440 | 4.283 | 4.433 | 328,507 | +0.10(+2.39%) |
Nov 19, 2002 | 4.390 | 4.407 | 4.260 | 4.330 | 878,718 | -0.19(-4.20%) |
Nov 18, 2002 | 4.407 | 4.567 | 4.403 | 4.520 | 304,206 | +0.10(+2.19%) |
Nov 15, 2002 | 4.450 | 4.450 | 4.373 | 4.423 | 140,703 | -0.01(-0.23%) |
Nov 14, 2002 | 4.387 | 4.467 | 4.387 | 4.433 | 200,704 | +0.08(+1.84%) |
Nov 13, 2002 | 4.333 | 4.417 | 4.303 | 4.353 | 293,706 | -0.03(-0.76%) |
Nov 12, 2002 | 4.497 | 4.497 | 4.367 | 4.387 | 201,904 | -0.10(-2.16%) |
Nov 11, 2002 | 4.493 | 4.497 | 4.450 | 4.483 | 309,906 | +0.02(+0.52%) |
Nov 08, 2002 | 4.367 | 4.467 | 4.367 | 4.460 | 311,406 | +0.11(+2.61%) |
Nov 07, 2002 | 4.333 | 4.353 | 4.317 | 4.347 | 371,107 | +0.00(+0.00%) |
Nov 06, 2002 | 4.217 | 4.367 | 4.213 | 4.347 | 439,509 | +0.11(+2.60%) |
Nov 05, 2002 | 4.243 | 4.297 | 4.200 | 4.237 | 213,004 | +0.03(+0.63%) |
Nov 04, 2002 | 4.260 | 4.263 | 4.207 | 4.210 | 128,102 | -0.02(-0.55%) |
Nov 01, 2002 | 4.227 | 4.270 | 4.183 | 4.233 | 182,403 | +0.01(+0.32%) |
Oct 31, 2002 | 4.170 | 4.267 | 4.153 | 4.220 | 159,003 | +0.02(+0.48%) |
Oct 30, 2002 | 4.163 | 4.230 | 4.157 | 4.200 | 155,703 | +0.04(+1.04%) |
Oct 29, 2002 | 4.193 | 4.193 | 4.153 | 4.157 | 128,102 | -0.05(-1.19%) |
Oct 28, 2002 | 4.190 | 4.207 | 4.117 | 4.207 | 319,806 | +0.03(+0.80%) |
Oct 25, 2002 | 4.160 | 4.200 | 4.160 | 4.173 | 115,502 | -0.01(-0.16%) |
Oct 24, 2002 | 4.150 | 4.190 | 4.123 | 4.180 | 2,340,050 | +0.03(+0.72%) |
Oct 23, 2002 | 4.110 | 4.210 | 4.110 | 4.150 | 203,704 | +0.05(+1.14%) |
Oct 22, 2002 | 4.110 | 4.130 | 4.070 | 4.103 | 266,705 | -0.00(-0.08%) |
Oct 21, 2002 | 4.087 | 4.130 | 4.050 | 4.107 | 142,503 | -0.01(-0.32%) |
Oct 18, 2002 | 4.147 | 4.183 | 4.073 | 4.120 | 165,603 | -0.02(-0.56%) |
Oct 17, 2002 | 4.250 | 4.257 | 4.120 | 4.143 | 265,505 | -0.02(-0.48%) |
Oct 16, 2002 | 4.093 | 4.193 | 4.083 | 4.163 | 245,705 | +0.08(+2.04%) |
Oct 15, 2002 | 4.047 | 4.117 | 4.017 | 4.080 | 280,506 | +0.05(+1.24%) |
Oct 14, 2002 | 3.967 | 4.050 | 3.923 | 4.030 | 135,302 | +0.08(+1.94%) |
Oct 11, 2002 | 3.967 | 3.983 | 3.867 | 3.953 | 94,202 | +0.01(+0.17%) |
Oct 10, 2002 | 4.000 | 4.000 | 3.853 | 3.947 | 159,303 | -0.02(-0.50%) |
Oct 09, 2002 | 3.967 | 3.983 | 3.920 | 3.967 | 344,407 | +0.00(+0.08%) |
Oct 08, 2002 | 3.983 | 4.000 | 3.917 | 3.963 | 289,206 | +0.01(+0.25%) |
Oct 07, 2002 | 3.983 | 3.993 | 3.900 | 3.953 | 288,006 | +0.05(+1.37%) |
Oct 04, 2002 | 3.930 | 3.977 | 3.897 | 3.900 | 102,002 | -0.02(-0.51%) |
Oct 03, 2002 | 3.990 | 3.990 | 3.900 | 3.920 | 126,302 | -0.04(-1.09%) |
Oct 02, 2002 | 4.000 | 4.000 | 3.907 | 3.963 | 208,804 | +0.03(+0.76%) |
Oct 01, 2002 | 3.887 | 3.993 | 3.887 | 3.933 | 225,604 | +0.03(+0.85%) |
Sep 30, 2002 | 3.883 | 3.907 | 3.820 | 3.900 | 205,804 | +0.02(+0.43%) |
Sep 27, 2002 | 3.877 | 3.917 | 3.853 | 3.883 | 331,207 | +0.01(+0.17%) |
Sep 26, 2002 | 3.893 | 3.930 | 3.877 | 3.877 | 139,502 | -0.02(-0.51%) |
Sep 25, 2002 | 3.950 | 3.957 | 3.823 | 3.897 | 216,604 | -0.05(-1.18%) |
Sep 24, 2002 | 3.983 | 3.997 | 3.880 | 3.943 | 220,804 | -0.02(-0.42%) |
Sep 23, 2002 | 3.840 | 3.983 | 3.840 | 3.960 | 219,604 | +0.11(+2.77%) |
Sep 20, 2002 | 3.780 | 3.890 | 3.717 | 3.853 | 199,204 | +0.04(+1.05%) |
Sep 19, 2002 | 3.887 | 3.887 | 3.800 | 3.813 | 97,502 | -0.07(-1.89%) |
Sep 18, 2002 | 3.850 | 3.930 | 3.817 | 3.887 | 123,002 | +0.02(+0.52%) |
Sep 17, 2002 | 3.947 | 3.947 | 3.867 | 3.867 | 85,201 | -0.07(-1.70%) |
Sep 16, 2002 | 3.907 | 3.967 | 3.887 | 3.933 | 136,502 | -0.01(-0.17%) |
Sep 13, 2002 | 3.967 | 3.980 | 3.907 | 3.940 | 99,902 | +0.01(+0.17%) |
Sep 12, 2002 | 3.963 | 3.983 | 3.903 | 3.933 | 161,703 | +0.00(+0.08%) |
Sep 11, 2002 | 3.950 | 3.977 | 3.900 | 3.930 | 60,901 | -0.02(-0.59%) |
Sep 10, 2002 | 3.920 | 3.983 | 3.917 | 3.953 | 206,704 | +0.04(+0.94%) |
Sep 09, 2002 | 3.853 | 3.950 | 3.837 | 3.917 | 161,103 | +0.10(+2.62%) |
Sep 06, 2002 | 3.867 | 3.903 | 3.800 | 3.817 | 84,901 | -0.02(-0.61%) |
Sep 05, 2002 | 3.880 | 3.883 | 3.787 | 3.840 | 90,001 | -0.05(-1.20%) |
Sep 04, 2002 | 3.777 | 3.917 | 3.743 | 3.887 | 224,104 | +0.09(+2.46%) |
Sep 03, 2002 | 3.717 | 3.817 | 3.683 | 3.793 | 153,303 | +0.04(+1.16%) |
Aug 30, 2002 | 3.880 | 3.880 | 3.750 | 3.750 | 80,401 | -0.10(-2.51%) |
Aug 29, 2002 | 3.860 | 3.913 | 3.783 | 3.847 | 118,202 | -0.02(-0.52%) |
Aug 28, 2002 | 3.847 | 3.867 | 3.733 | 3.867 | 197,704 | +0.03(+0.69%) |
Aug 27, 2002 | 3.783 | 3.863 | 3.783 | 3.840 | 88,201 | +0.03(+0.88%) |
Aug 26, 2002 | 3.750 | 3.807 | 3.717 | 3.807 | 113,402 | +0.06(+1.51%) |
Aug 23, 2002 | 3.880 | 3.897 | 3.700 | 3.750 | 137,102 | -0.12(-3.02%) |
Aug 22, 2002 | 3.863 | 3.917 | 3.810 | 3.867 | 154,203 | +0.02(+0.43%) |
Aug 21, 2002 | 3.747 | 3.850 | 3.733 | 3.850 | 930,019 | +0.12(+3.13%) |
Aug 20, 2002 | 3.767 | 3.783 | 3.687 | 3.733 | 147,903 | +0.06(+1.54%) |
Aug 16, 2002 | 3.597 | 3.700 | 3.577 | 3.677 | 112,802 | +0.01(+0.36%) |
Aug 15, 2002 | 3.507 | 3.667 | 3.477 | 3.663 | 240,605 | +0.19(+5.47%) |
Aug 14, 2002 | 3.433 | 3.497 | 3.420 | 3.473 | 203,104 | +0.06(+1.76%) |
Aug 13, 2002 | 3.470 | 3.533 | 3.400 | 3.413 | 107,102 | -0.06(-1.63%) |
Aug 12, 2002 | 3.427 | 3.507 | 3.400 | 3.470 | 122,402 | -0.02(-0.48%) |
Aug 07, 2002 | 3.383 | 3.517 | 3.383 | 3.487 | 126,902 | +0.10(+3.05%) |
Aug 06, 2002 | 3.383 | 3.467 | 3.367 | 3.383 | 134,102 | +0.01(+0.40%) |
Aug 05, 2002 | 3.450 | 3.450 | 3.370 | 3.370 | 360,007 | -0.07(-1.94%) |
Aug 02, 2002 | 3.413 | 3.447 | 3.403 | 3.437 | 64,801 | +0.01(+0.29%) |
Aug 01, 2002 | 3.467 | 3.483 | 3.413 | 3.427 | 111,002 | -0.06(-1.63%) |
Jul 31, 2002 | 3.417 | 3.490 | 3.370 | 3.483 | 138,002 | +0.15(+4.50%) |
Jul 30, 2002 | 3.467 | 3.480 | 3.333 | 3.333 | 149,403 | -0.10(-2.91%) |
Jul 29, 2002 | 3.233 | 3.450 | 3.233 | 3.433 | 150,303 | +0.15(+4.67%) |
Jul 26, 2002 | 3.200 | 3.287 | 3.157 | 3.280 | 136,502 | +0.05(+1.44%) |
Jul 25, 2002 | 3.250 | 3.310 | 3.177 | 3.233 | 142,803 | -0.02(-0.51%) |
Jul 24, 2002 | 3.133 | 3.250 | 3.100 | 3.250 | 439,509 | -0.02(-0.51%) |
Jul 23, 2002 | 3.327 | 3.327 | 3.267 | 3.267 | 192,904 | -0.05(-1.51%) |
Jul 22, 2002 | 3.440 | 3.440 | 3.220 | 3.317 | 350,707 | -0.09(-2.64%) |
Jul 19, 2002 | 3.383 | 3.417 | 3.357 | 3.407 | 211,504 | +0.03(+0.79%) |
Jul 17, 2002 | 3.377 | 3.433 | 3.350 | 3.380 | 91,201 | -0.01(-0.39%) |
Jul 12, 2002 | 3.400 | 3.413 | 3.367 | 3.393 | 83,701 | +0.01(+0.20%) |
Jul 11, 2002 | 3.387 | 3.433 | 3.350 | 3.387 | 175,503 | -0.03(-0.97%) |
Jul 10, 2002 | 3.577 | 3.597 | 3.337 | 3.420 | 261,005 | -0.16(-4.38%) |
Jul 09, 2002 | 3.603 | 3.603 | 3.577 | 3.577 | 96,902 | -0.03(-0.74%) |
Jul 08, 2002 | 3.607 | 3.607 | 3.603 | 3.603 | 111,002 | -0.00(-0.09%) |
Jul 05, 2002 | 3.573 | 3.640 | 3.573 | 3.607 | 52,501 | +0.02(+0.65%) |
Jul 04, 2002 | 3.630 | 3.630 | 3.533 | 3.583 | 230,404 | +0.00(+0.00%) |
Jul 03, 2002 | 3.630 | 3.630 | 3.533 | 3.583 | 5,310,113 | -0.05(-1.29%) |
Jul 02, 2002 | 3.683 | 3.683 | 3.600 | 3.630 | 157,503 | -0.05(-1.27%) |
Jul 01, 2002 | 3.633 | 3.700 | 3.620 | 3.677 | 285,006 | -0.01(-0.36%) |
Jun 28, 2002 | 3.743 | 3.743 | 3.663 | 3.690 | 221,404 | -0.05(-1.42%) |
Jun 27, 2002 | 3.733 | 3.747 | 3.667 | 3.743 | 154,203 | +0.02(+0.63%) |
Jun 26, 2002 | 3.727 | 3.743 | 3.667 | 3.720 | 207,904 | -0.00(-0.09%) |
Jun 25, 2002 | 3.687 | 3.747 | 3.687 | 3.723 | 163,803 | +0.01(+0.27%) |
Jun 21, 2002 | 3.700 | 3.733 | 3.653 | 3.713 | 168,903 | +0.05(+1.27%) |
Jun 20, 2002 | 3.687 | 3.710 | 3.657 | 3.667 | 154,803 | -0.03(-0.90%) |
Jun 19, 2002 | 3.650 | 3.707 | 3.620 | 3.700 | 137,402 | +0.03(+0.91%) |
Jun 18, 2002 | 3.703 | 3.743 | 3.617 | 3.667 | 170,703 | -0.04(-1.08%) |
Jun 17, 2002 | 3.683 | 3.747 | 3.660 | 3.707 | 230,104 | +0.08(+2.21%) |
Jun 14, 2002 | 3.530 | 3.630 | 3.423 | 3.627 | 240,905 | +0.04(+1.21%) |
Jun 12, 2002 | 3.550 | 3.600 | 3.433 | 3.583 | 166,203 | +0.01(+0.37%) |
Jun 11, 2002 | 3.623 | 3.633 | 3.537 | 3.570 | 86,401 | -0.05(-1.29%) |
Jun 10, 2002 | 3.563 | 3.663 | 3.563 | 3.617 | 209,404 | +0.02(+0.56%) |
Jun 07, 2002 | 3.463 | 3.597 | 3.383 | 3.597 | 222,904 | +0.10(+2.86%) |
Jun 06, 2002 | 3.713 | 3.713 | 3.417 | 3.497 | 267,605 | -0.18(-4.98%) |
Jun 05, 2002 | 3.717 | 3.733 | 3.680 | 3.680 | 122,702 | -0.03(-0.72%) |
May 31, 2002 | 3.607 | 3.747 | 3.597 | 3.707 | 169,503 | +0.01(+0.36%) |
May 28, 2002 | 3.867 | 3.867 | 3.547 | 3.693 | 673,214 | -0.14(-3.65%) |
May 27, 2002 | 3.890 | 3.890 | 3.790 | 3.833 | 198,604 | +0.00(+0.00%) |
May 24, 2002 | 3.890 | 3.890 | 3.790 | 3.833 | 198,604 | -0.06(-1.46%) |
May 23, 2002 | 3.777 | 3.910 | 3.750 | 3.890 | 197,104 | +0.11(+3.00%) |
May 22, 2002 | 3.850 | 3.890 | 3.733 | 3.777 | 267,005 | -0.11(-2.75%) |
May 21, 2002 | 3.907 | 3.917 | 3.880 | 3.883 | 131,102 | +0.00(+0.09%) |
May 20, 2002 | 3.803 | 3.880 | 3.803 | 3.880 | 142,203 | +0.05(+1.39%) |
May 17, 2002 | 3.933 | 3.933 | 3.803 | 3.827 | 111,902 | -0.11(-2.71%) |
May 16, 2002 | 3.800 | 3.987 | 3.800 | 3.933 | 215,104 | +0.07(+1.90%) |
May 15, 2002 | 3.933 | 3.947 | 3.860 | 3.860 | 142,203 | -0.08(-2.11%) |
May 14, 2002 | 3.873 | 3.977 | 3.873 | 3.943 | 168,603 | +0.10(+2.69%) |
May 13, 2002 | 3.760 | 3.850 | 3.750 | 3.840 | 130,802 | +0.07(+1.95%) |
May 10, 2002 | 3.950 | 3.950 | 3.733 | 3.767 | 175,803 | -0.13(-3.42%) |
May 09, 2002 | 3.867 | 3.963 | 3.867 | 3.900 | 228,004 | -0.03(-0.68%) |
May 08, 2002 | 3.783 | 3.947 | 3.783 | 3.927 | 124,502 | +0.15(+3.88%) |
May 07, 2002 | 3.767 | 3.817 | 3.750 | 3.780 | 674,714 | -0.04(-1.05%) |
May 06, 2002 | 3.967 | 3.967 | 3.803 | 3.820 | 213,004 | -0.16(-4.02%) |
May 03, 2002 | 3.867 | 3.983 | 3.850 | 3.980 | 246,305 | +0.09(+2.23%) |
May 02, 2002 | 3.883 | 3.913 | 3.800 | 3.893 | 116,702 | -0.01(-0.17%) |
May 01, 2002 | 3.867 | 3.940 | 3.833 | 3.900 | 244,205 | +0.05(+1.21%) |
Apr 30, 2002 | 3.957 | 3.957 | 3.840 | 3.853 | 217,804 | -0.10(-2.61%) |
Apr 29, 2002 | 3.973 | 3.993 | 3.920 | 3.957 | 382,508 | +0.02(+0.42%) |
Apr 26, 2002 | 3.983 | 4.000 | 3.907 | 3.940 | 346,207 | -0.03(-0.84%) |
Apr 25, 2002 | 4.000 | 4.000 | 3.887 | 3.973 | 333,007 | +0.15(+4.01%) |
Apr 24, 2002 | 3.827 | 3.860 | 3.750 | 3.820 | 251,405 | -0.01(-0.17%) |
Apr 23, 2002 | 3.767 | 3.827 | 3.760 | 3.827 | 93,001 | +0.06(+1.59%) |
Apr 22, 2002 | 3.873 | 3.873 | 3.730 | 3.767 | 360,307 | -0.16(-4.07%) |
Apr 19, 2002 | 3.940 | 3.957 | 3.920 | 3.927 | 96,602 | -0.05(-1.17%) |
Apr 18, 2002 | 3.953 | 3.983 | 3.933 | 3.973 | 129,002 | +0.02(+0.51%) |
Apr 17, 2002 | 3.927 | 3.957 | 3.910 | 3.953 | 329,707 | +0.05(+1.28%) |
Apr 16, 2002 | 3.867 | 3.927 | 3.867 | 3.903 | 451,509 | +0.05(+1.39%) |
Apr 15, 2002 | 3.833 | 3.863 | 3.753 | 3.850 | 275,405 | +0.04(+1.05%) |
Apr 12, 2002 | 3.880 | 3.880 | 3.780 | 3.810 | 207,904 | -0.05(-1.30%) |
Apr 11, 2002 | 3.887 | 3.887 | 3.837 | 3.860 | 308,106 | -0.02(-0.60%) |
Apr 10, 2002 | 3.843 | 3.887 | 3.833 | 3.883 | 159,303 | +0.03(+0.87%) |
Apr 09, 2002 | 3.900 | 3.900 | 3.817 | 3.850 | 219,904 | -0.03(-0.77%) |
Apr 08, 2002 | 3.817 | 3.880 | 3.800 | 3.880 | 224,704 | +0.10(+2.56%) |
Apr 05, 2002 | 3.970 | 3.970 | 3.773 | 3.783 | 333,007 | -0.20(-4.94%) |
Apr 04, 2002 | 4.020 | 4.030 | 3.920 | 3.980 | 228,304 | -0.02(-0.50%) |
Apr 03, 2002 | 4.067 | 4.100 | 4.000 | 4.000 | 337,807 | -0.08(-1.88%) |
Apr 02, 2002 | 4.000 | 4.087 | 3.993 | 4.077 | 5,190,110 | +0.08(+1.92%) |
Apr 01, 2002 | 3.957 | 4.000 | 3.920 | 4.000 | 4,560,097 | +0.03(+0.84%) |
Mar 29, 2002 | 3.950 | 3.967 | 3.933 | 3.967 | 165,303 | +0.00(+0.00%) |
Mar 28, 2002 | 3.950 | 3.967 | 3.933 | 3.967 | 165,303 | +0.02(+0.51%) |
Mar 27, 2002 | 3.950 | 4.000 | 3.933 | 3.947 | 298,806 | -0.01(-0.34%) |
Mar 26, 2002 | 3.930 | 3.983 | 3.893 | 3.960 | 175,203 | +0.02(+0.42%) |
Mar 25, 2002 | 3.917 | 3.943 | 3.903 | 3.943 | 229,504 | +0.03(+0.77%) |
Mar 22, 2002 | 3.893 | 3.927 | 3.847 | 3.913 | 372,907 | +0.01(+0.26%) |
Mar 21, 2002 | 3.833 | 3.940 | 3.803 | 3.903 | 417,608 | +0.06(+1.65%) |
Mar 20, 2002 | 3.887 | 3.887 | 3.800 | 3.840 | 217,804 | -0.03(-0.78%) |
Mar 19, 2002 | 3.913 | 3.947 | 3.833 | 3.870 | 314,106 | -0.07(-1.86%) |
Mar 18, 2002 | 3.873 | 3.943 | 3.853 | 3.943 | 320,106 | +0.06(+1.63%) |
Mar 15, 2002 | 3.833 | 3.907 | 3.807 | 3.880 | 456,009 | +0.04(+1.13%) |
Mar 14, 2002 | 3.867 | 3.867 | 3.800 | 3.837 | 387,308 | -0.03(-0.86%) |
Mar 13, 2002 | 3.910 | 3.917 | 3.837 | 3.870 | 531,911 | -0.01(-0.17%) |
Mar 12, 2002 | 3.820 | 3.900 | 3.810 | 3.877 | 593,412 | +0.04(+1.13%) |
Mar 11, 2002 | 3.720 | 3.833 | 3.703 | 3.833 | 556,211 | +0.16(+4.36%) |
Mar 08, 2002 | 3.533 | 3.733 | 3.533 | 3.673 | 500,710 | +0.17(+4.75%) |
Mar 07, 2002 | 3.460 | 3.523 | 3.430 | 3.507 | 219,304 | +0.08(+2.33%) |
Mar 06, 2002 | 3.450 | 3.450 | 3.370 | 3.427 | 363,907 | +0.01(+0.39%) |
Mar 05, 2002 | 3.367 | 3.447 | 3.360 | 3.413 | 205,504 | +0.03(+0.79%) |
Mar 04, 2002 | 3.350 | 3.407 | 3.340 | 3.387 | 241,805 | +0.05(+1.40%) |
Mar 01, 2002 | 3.403 | 3.403 | 3.333 | 3.340 | 176,703 | -0.06(-1.67%) |
Feb 28, 2002 | 3.400 | 3.413 | 3.367 | 3.397 | 125,702 | -0.02(-0.59%) |
Feb 27, 2002 | 3.423 | 3.450 | 3.373 | 3.417 | 180,003 | +0.01(+0.29%) |
Feb 26, 2002 | 3.393 | 3.407 | 3.367 | 3.407 | 129,002 | +0.01(+0.29%) |
Feb 25, 2002 | 3.450 | 3.467 | 3.383 | 3.397 | 230,104 | -0.02(-0.59%) |
Feb 22, 2002 | 3.360 | 3.417 | 3.360 | 3.417 | 127,202 | +0.07(+1.99%) |
Feb 21, 2002 | 3.320 | 3.380 | 3.320 | 3.350 | 168,303 | +0.03(+1.00%) |
Feb 20, 2002 | 3.217 | 3.333 | 3.207 | 3.317 | 446,109 | +0.11(+3.54%) |
Feb 19, 2002 | 3.183 | 3.217 | 3.137 | 3.203 | 252,605 | +0.04(+1.16%) |
Feb 18, 2002 | 3.173 | 3.217 | 3.137 | 3.167 | 275,705 | +0.00(+0.00%) |
Feb 15, 2002 | 3.173 | 3.217 | 3.137 | 3.167 | 275,705 | -0.02(-0.52%) |
Feb 14, 2002 | 3.210 | 3.217 | 3.173 | 3.183 | 232,204 | -0.06(-1.85%) |
Feb 13, 2002 | 3.167 | 3.267 | 3.167 | 3.243 | 354,907 | +0.08(+2.64%) |
Feb 12, 2002 | 3.133 | 3.180 | 3.133 | 3.160 | 211,804 | +0.01(+0.21%) |
Feb 11, 2002 | 3.133 | 3.157 | 3.090 | 3.153 | 378,308 | +0.01(+0.32%) |
Feb 08, 2002 | 3.150 | 3.167 | 3.093 | 3.143 | 253,505 | -0.02(-0.53%) |
Feb 07, 2002 | 3.143 | 3.173 | 3.137 | 3.160 | 136,502 | +0.00(+0.00%) |
Feb 06, 2002 | 3.117 | 3.160 | 3.093 | 3.160 | 217,204 | +0.03(+0.85%) |
Feb 05, 2002 | 3.170 | 3.183 | 3.117 | 3.133 | 199,204 | -0.05(-1.57%) |
Feb 04, 2002 | 3.200 | 3.210 | 3.170 | 3.183 | 170,703 | -0.02(-0.52%) |
Feb 01, 2002 | 3.100 | 3.217 | 3.097 | 3.200 | 238,505 | +0.09(+3.00%) |
Jan 31, 2002 | 3.107 | 3.137 | 3.093 | 3.107 | 162,903 | +0.00(+0.00%) |
Jan 30, 2002 | 3.117 | 3.133 | 3.083 | 3.107 | 322,206 | -0.01(-0.32%) |
Jan 29, 2002 | 3.167 | 3.170 | 3.083 | 3.117 | 592,512 | -0.05(-1.68%) |
Jan 28, 2002 | 3.210 | 3.210 | 3.167 | 3.170 | 220,204 | -0.03(-0.94%) |
Jan 25, 2002 | 3.200 | 3.233 | 3.187 | 3.200 | 174,303 | -0.01(-0.21%) |
Jan 24, 2002 | 3.200 | 3.243 | 3.173 | 3.207 | 156,903 | +0.02(+0.52%) |
Jan 23, 2002 | 3.240 | 3.247 | 3.187 | 3.190 | 157,203 | -0.03(-0.93%) |
Jan 22, 2002 | 3.163 | 3.243 | 3.157 | 3.220 | 501,610 | +0.06(+1.79%) |
Jan 21, 2002 | 3.197 | 3.273 | 3.133 | 3.163 | 467,109 | +0.00(+0.00%) |
Jan 18, 2002 | 3.197 | 3.273 | 3.133 | 3.163 | 467,109 | -0.03(-0.84%) |
Jan 17, 2002 | 3.150 | 3.200 | 3.150 | 3.190 | 310,806 | +0.04(+1.27%) |
Jan 16, 2002 | 3.100 | 3.157 | 3.067 | 3.150 | 343,507 | +0.07(+2.16%) |
Jan 15, 2002 | 3.093 | 3.100 | 3.050 | 3.083 | 228,904 | -0.04(-1.18%) |
Jan 14, 2002 | 3.107 | 3.120 | 2.983 | 3.120 | 365,707 | -0.00(-0.11%) |
Jan 11, 2002 | 3.147 | 3.180 | 3.110 | 3.123 | 230,404 | -0.02(-0.74%) |
Jan 10, 2002 | 3.167 | 3.177 | 3.143 | 3.147 | 2,040,043 | -0.05(-1.56%) |