Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.17	10.17	9.673	9.836	218,686	-0.14(-1.40%)
Nov 26, 2008	9.976	10.25	9.450	9.976	532,925	+0.22(+2.29%)
Nov 25, 2008	9.473	9.820	9.183	9.753	668,102	+0.14(+1.46%)
Nov 24, 2008	9.330	9.733	8.983	9.613	684,089	+0.52(+5.76%)
Nov 21, 2008	9.200	9.220	8.500	9.090	985,578	+0.22(+2.52%)
Nov 20, 2008	10.00	10.09	8.836	8.866	935,446	-1.37(-13.38%)
Nov 19, 2008	10.33	10.52	10.14	10.24	505,849	-0.16(-1.54%)
Nov 18, 2008	11.83	11.83	10.17	10.40	773,728	-0.06(-0.54%)
Nov 17, 2008	10.67	10.74	10.35	10.45	493,975	-0.34(-3.18%)
Nov 14, 2008	10.95	11.08	10.57	10.80	0	-0.29(-2.62%)
Nov 13, 2008	11.30	11.45	10.24	11.09	1,645,250	-0.17(-1.51%)
Nov 12, 2008	11.43	11.67	11.17	11.26	635,653	-0.46(-3.90%)
Nov 11, 2008	12.02	12.03	11.52	11.71	535,934	-0.32(-2.63%)
Nov 10, 2008	12.27	12.27	11.81	12.03	283,755	+0.38(+3.26%)
Nov 07, 2008	11.80	12.01	11.50	11.65	283,536	-0.08(-0.71%)
Nov 06, 2008	11.81	12.19	11.55	11.73	490,978	-0.40(-3.26%)
Nov 05, 2008	12.10	12.45	12.07	12.13	262,505	-0.21(-1.71%)
Nov 04, 2008	12.23	12.47	12.20	12.34	267,890	+0.22(+1.82%)
Nov 03, 2008	12.33	12.41	12.00	12.12	293,022	-0.29(-2.34%)
Oct 31, 2008	13.03	13.03	11.77	12.41	334,285	-0.16(-1.25%)
Oct 30, 2008	12.67	12.80	12.31	12.57	358,045	+0.16(+1.32%)
Oct 29, 2008	11.88	12.52	11.77	12.40	485,983	+0.44(+3.65%)
Oct 28, 2008	12.00	12.32	11.67	11.97	453,576	+0.22(+1.84%)
Oct 27, 2008	11.88	12.64	11.67	11.75	1,306,896	-0.45(-3.69%)
Oct 24, 2008	11.37	12.26	10.98	12.20	563,151	+0.27(+2.29%)
Oct 23, 2008	11.71	12.34	11.70	11.93	632,590	-0.03(-0.25%)
Oct 22, 2008	12.32	12.32	11.84	11.96	483,637	-0.41(-3.32%)
Oct 21, 2008	12.30	12.41	12.02	12.37	554,951	+0.04(+0.32%)
Oct 20, 2008	11.98	12.33	11.58	12.33	597,201	+0.94(+8.29%)
Oct 17, 2008	11.18	12.08	10.76	11.38	806,708	+0.40(+3.67%)
Oct 16, 2008	10.56	11.45	10.47	10.98	436,512	+0.32(+3.03%)
Oct 15, 2008	10.90	10.92	10.42	10.66	670,238	-0.26(-2.41%)
Oct 14, 2008	11.65	12.17	10.50	10.92	907,525	-0.31(-2.80%)
Oct 13, 2008	11.29	11.29	10.42	11.23	831,359	+1.27(+12.79%)
Oct 10, 2008	9.260	10.39	8.660	9.960	1,436,721	-0.50(-4.78%)
Oct 09, 2008	11.67	11.93	10.22	10.46	676,631	-0.97(-8.46%)
Oct 08, 2008	11.59	11.67	10.78	11.43	903,706	-0.51(-4.25%)
Oct 07, 2008	11.82	12.13	11.25	11.93	1,252,406	+0.18(+1.56%)
Oct 06, 2008	11.33	11.78	9.873	11.75	1,716,369	+0.10(+0.89%)
Oct 03, 2008	12.00	12.18	11.64	11.65	0	-0.24(-2.00%)
Oct 02, 2008	13.16	13.16	11.84	11.88	1,006,593	-0.99(-7.70%)
Oct 01, 2008	12.54	12.98	12.40	12.88	306,837	+0.20(+1.58%)
Sep 30, 2008	12.06	12.73	12.06	12.68	532,247	+0.51(+4.22%)
Sep 29, 2008	12.50	13.17	11.70	12.16	908,353	-0.68(-5.27%)
Sep 26, 2008	13.23	13.23	12.68	12.84	0	-0.39(-2.95%)
Sep 25, 2008	12.92	13.33	12.92	13.23	315,684	+0.23(+1.77%)
Sep 24, 2008	13.33	13.33	12.90	13.00	417,749	-0.18(-1.39%)
Sep 23, 2008	13.16	13.33	12.90	13.18	374,110	+0.11(+0.82%)
Sep 22, 2008	12.73	13.37	12.73	13.08	757,387	+0.21(+1.63%)
Sep 19, 2008	12.83	12.92	12.31	12.87	0	+0.60(+4.89%)
Sep 18, 2008	12.33	12.59	11.83	12.27	579,384	+0.20(+1.63%)
Sep 17, 2008	12.06	12.34	11.80	12.07	470,944	+0.07(+0.58%)
Sep 16, 2008	12.02	12.30	11.77	12.00	644,509	-0.31(-2.54%)
Sep 15, 2008	12.60	12.61	12.28	12.31	487,441	-0.34(-2.69%)
Sep 12, 2008	12.65	12.74	12.56	12.65	354,292	+0.15(+1.23%)
Sep 11, 2008	12.30	12.58	12.17	12.50	251,609	+0.15(+1.19%)
Sep 10, 2008	12.32	12.66	12.12	12.35	571,911	-0.00(-0.03%)
Sep 09, 2008	12.78	12.80	12.17	12.36	559,370	-0.62(-4.75%)
Sep 08, 2008	13.25	13.25	12.66	12.97	442,725	+0.20(+1.59%)
Sep 05, 2008	12.95	12.99	12.60	12.77	0	-0.18(-1.36%)
Sep 04, 2008	12.94	13.13	12.70	12.95	319,287	-0.09(-0.69%)
Sep 03, 2008	13.50	13.50	12.75	13.04	481,702	-0.17(-1.29%)
Sep 02, 2008	13.38	13.38	13.00	13.21	655,535	-0.45(-3.27%)
Aug 29, 2008	13.63	13.80	13.53	13.65	0	+0.09(+0.66%)
Aug 28, 2008	14.30	14.45	13.51	13.56	855,519	-0.75(-5.24%)
Aug 27, 2008	14.11	14.43	14.02	14.31	850,230	+0.34(+2.43%)
Aug 26, 2008	13.95	14.00	13.60	13.97	522,098	+0.24(+1.75%)
Aug 25, 2008	13.43	13.81	13.43	13.73	404,018	+0.25(+1.83%)
Aug 22, 2008	13.60	13.60	13.47	13.49	0	-0.32(-2.34%)
Aug 21, 2008	13.66	13.83	13.47	13.81	726,495	+0.53(+4.02%)
Aug 20, 2008	12.58	13.56	12.57	13.28	1,412,691	+0.87(+6.98%)
Aug 19, 2008	12.58	12.58	12.17	12.41	459,993	+0.05(+0.38%)
Aug 18, 2008	12.57	12.59	12.17	12.36	356,566	-0.10(-0.80%)
Aug 15, 2008	12.57	12.66	12.33	12.46	0	-0.20(-1.55%)
Aug 14, 2008	12.53	12.79	12.53	12.66	223,318	-0.03(-0.24%)
Aug 13, 2008	12.29	12.80	12.29	12.69	326,211	+0.36(+2.89%)
Aug 12, 2008	12.27	12.50	12.07	12.33	493,852	+0.07(+0.57%)
Aug 11, 2008	12.67	12.67	12.08	12.26	538,685	-0.16(-1.29%)
Aug 08, 2008	12.40	12.60	12.19	12.42	386,348	-0.06(-0.48%)
Aug 07, 2008	12.48	12.83	12.36	12.48	369,376	+0.12(+1.00%)
Aug 06, 2008	11.94	12.39	11.94	12.36	420,170	+0.37(+3.09%)
Aug 05, 2008	12.25	12.26	11.82	11.99	743,844	-0.22(-1.80%)
Aug 04, 2008	13.00	13.00	12.14	12.21	493,774	-0.63(-4.91%)
Aug 01, 2008	12.97	12.97	12.57	12.84	140,340	+0.12(+0.92%)
Jul 31, 2008	13.12	13.12	12.53	12.72	370,813	-0.40(-3.05%)
Jul 30, 2008	12.53	13.12	12.39	13.12	407,222	+0.53(+4.18%)
Jul 29, 2008	12.60	13.20	12.53	12.60	435,387	-0.39(-3.00%)
Jul 28, 2008	12.81	13.08	12.67	12.99	370,594	+0.40(+3.15%)
Jul 25, 2008	12.65	12.93	12.47	12.59	424,461	+0.09(+0.69%)
Jul 24, 2008	12.64	12.78	12.28	12.50	560,501	-0.09(-0.74%)
Jul 23, 2008	12.88	13.00	12.52	12.60	649,639	-0.37(-2.83%)
Jul 22, 2008	13.72	13.72	12.92	12.96	513,790	-0.48(-3.57%)
Jul 21, 2008	13.08	13.47	12.90	13.44	492,709	+0.54(+4.21%)
Jul 18, 2008	12.67	13.14	12.66	12.90	380,729	+0.12(+0.91%)
Jul 17, 2008	13.33	13.38	12.47	12.78	944,825	-0.48(-3.64%)
Jul 16, 2008	13.79	14.03	13.14	13.27	730,905	-0.52(-3.79%)
Jul 15, 2008	14.37	14.60	13.73	13.79	603,342	-0.38(-2.68%)
Jul 14, 2008	14.33	14.41	14.10	14.17	407,804	+0.07(+0.50%)
Jul 11, 2008	13.93	14.26	13.77	14.10	372,523	+0.20(+1.44%)
Jul 10, 2008	13.34	13.97	13.34	13.90	505,678	+0.58(+4.38%)
Jul 09, 2008	13.22	13.56	13.22	13.32	554,750	+0.15(+1.14%)
Jul 08, 2008	13.90	13.90	13.03	13.17	1,324,642	-0.95(-6.71%)
Jul 07, 2008	14.33	14.34	13.94	14.11	716,325	-0.06(-0.40%)
Jul 04, 2008	14.67	14.73	13.67	14.17	1,028,637	+0.00(+0.00%)
Jul 03, 2008	14.67	14.73	13.67	14.17	1,028,637	-0.64(-4.30%)
Jul 02, 2008	15.20	15.38	14.75	14.81	337,867	-0.50(-3.28%)
Jul 01, 2008	15.27	15.61	15.23	15.31	287,574	-0.11(-0.72%)
Jun 30, 2008	15.50	15.55	15.03	15.42	434,499	+0.27(+1.76%)
Jun 27, 2008	15.18	15.50	14.97	15.15	427,017	-0.10(-0.63%)
Jun 26, 2008	15.12	15.64	14.84	15.25	297,615	-0.19(-1.25%)
Jun 25, 2008	15.67	15.72	14.77	15.44	506,017	-0.29(-1.84%)
Jun 24, 2008	15.71	15.76	15.45	15.73	389,105	+0.03(+0.21%)
Jun 23, 2008	15.40	15.70	15.10	15.70	459,060	+0.64(+4.27%)
Jun 20, 2008	15.36	15.47	14.75	15.06	487,327	+0.42(+2.87%)
Jun 19, 2008	15.14	15.33	14.59	14.64	493,633	-0.52(-3.41%)
Jun 18, 2008	15.23	15.48	15.02	15.15	472,867	-0.10(-0.63%)
Jun 17, 2008	14.96	15.25	14.96	15.25	532,355	+0.23(+1.55%)
Jun 16, 2008	15.00	15.22	14.92	15.02	627,172	+0.26(+1.78%)
Jun 13, 2008	14.75	14.88	14.69	14.75	656,219	-0.03(-0.23%)
Jun 12, 2008	15.00	15.00	14.65	14.79	733,284	+0.01(+0.09%)
Jun 11, 2008	14.67	14.97	14.62	14.77	613,978	+0.22(+1.51%)
Jun 10, 2008	14.49	14.76	14.19	14.55	707,238	+0.04(+0.28%)
Jun 09, 2008	14.49	14.53	14.29	14.51	514,732	+0.31(+2.16%)
Jun 06, 2008	14.00	14.42	13.92	14.21	457,359	+0.05(+0.35%)
Jun 05, 2008	13.62	14.30	13.51	14.16	628,315	+0.48(+3.51%)
Jun 04, 2008	14.17	14.17	13.45	13.68	632,794	-0.43(-3.07%)
Jun 03, 2008	14.13	14.33	14.04	14.11	462,918	-0.06(-0.40%)
Jun 02, 2008	13.70	14.29	13.69	14.17	344,260	+0.29(+2.07%)
May 30, 2008	14.28	14.28	13.67	13.88	426,306	-0.05(-0.38%)
May 29, 2008	14.58	14.58	13.83	13.93	620,527	-0.15(-1.07%)
May 28, 2008	14.35	14.40	14.00	14.08	525,488	-0.40(-2.74%)
May 27, 2008	14.60	14.64	14.26	14.48	536,405	+0.06(+0.44%)
May 26, 2008	14.25	14.58	13.92	14.42	0	+0.00(+0.00%)
May 23, 2008	14.25	14.58	13.92	14.42	913,297	+0.34(+2.39%)
May 22, 2008	14.33	14.54	13.44	14.08	1,050,319	-0.19(-1.31%)
May 21, 2008	14.56	14.61	14.15	14.27	638,284	-0.01(-0.09%)
May 20, 2008	14.17	14.33	14.03	14.28	402,764	+0.22(+1.56%)
May 19, 2008	14.08	14.23	14.00	14.06	377,549	-0.02(-0.17%)
May 16, 2008	13.90	14.28	13.73	14.08	304,890	+0.18(+1.32%)
May 15, 2008	14.15	14.16	13.82	13.90	600,180	-0.10(-0.71%)
May 14, 2008	13.79	14.15	13.73	14.00	776,569	+0.29(+2.14%)
May 13, 2008	13.48	13.78	13.43	13.71	392,120	+0.18(+1.36%)
May 12, 2008	13.38	13.53	13.22	13.52	486,892	+0.12(+0.87%)
May 09, 2008	13.33	13.42	13.28	13.41	190,942	+0.09(+0.68%)
May 08, 2008	13.21	13.33	13.17	13.32	535,283	+0.26(+2.02%)
May 07, 2008	13.02	13.09	13.02	13.05	334,429	-0.01(-0.10%)
May 06, 2008	12.85	13.14	12.80	13.07	398,753	+0.22(+1.69%)
May 05, 2008	12.70	12.91	12.70	12.85	333,574	+0.12(+0.94%)
May 02, 2008	12.61	12.81	12.60	12.73	399,758	+0.05(+0.39%)
May 01, 2008	12.81	12.81	12.50	12.68	529,652	-0.13(-1.01%)
Apr 30, 2008	12.84	12.99	12.56	12.81	461,394	-0.16(-1.21%)
Apr 29, 2008	13.25	13.33	12.86	12.97	725,520	-0.36(-2.70%)
Apr 28, 2008	13.20	13.33	13.13	13.33	610,300	+0.18(+1.37%)
Apr 25, 2008	12.92	13.24	12.76	13.15	385,163	+0.33(+2.60%)
Apr 24, 2008	12.95	13.03	12.63	12.81	670,538	-0.26(-2.00%)
Apr 23, 2008	13.27	13.33	12.99	13.07	501,145	-0.23(-1.72%)
Apr 22, 2008	13.15	13.33	13.15	13.30	436,083	+0.17(+1.29%)
Apr 21, 2008	12.73	13.16	12.73	13.13	625,963	+0.40(+3.17%)
Apr 18, 2008	12.67	12.86	12.57	12.73	643,909	+0.00(+0.00%)
Apr 17, 2008	12.66	12.93	12.66	12.73	401,948	-0.02(-0.16%)
Apr 16, 2008	12.67	12.75	12.50	12.75	448,662	+0.11(+0.84%)
Apr 15, 2008	12.54	12.72	12.50	12.64	595,044	+0.11(+0.85%)
Apr 14, 2008	12.47	12.67	12.33	12.54	497,692	+0.03(+0.27%)
Apr 11, 2008	12.45	12.69	12.45	12.50	136,349	-0.15(-1.16%)
Apr 10, 2008	12.75	12.81	12.64	12.65	606,252	-0.14(-1.09%)
Apr 09, 2008	12.48	12.79	12.43	12.79	366,637	+0.25(+1.99%)
Apr 08, 2008	12.52	12.70	12.42	12.54	250,478	-0.11(-0.88%)
Apr 07, 2008	12.52	12.71	12.51	12.65	345,754	+0.20(+1.58%)
Apr 04, 2008	12.44	12.66	12.40	12.45	238,505	-0.05(-0.37%)
Apr 03, 2008	12.39	12.61	12.36	12.50	350,632	+0.07(+0.59%)
Apr 02, 2008	12.26	12.53	12.22	12.43	396,848	+0.08(+0.67%)
Apr 01, 2008	12.41	12.42	12.14	12.34	740,961	-0.07(-0.54%)
Mar 31, 2008	12.25	12.58	12.25	12.41	338,188	+0.04(+0.32%)
Mar 28, 2008	12.33	12.53	12.27	12.37	355,312	+0.08(+0.62%)
Mar 27, 2008	12.50	12.56	12.17	12.29	350,707	-0.17(-1.39%)
Mar 26, 2008	12.20	12.56	12.20	12.47	377,408	+0.24(+1.99%)
Mar 25, 2008	11.71	12.39	11.71	12.22	896,359	+0.42(+3.53%)
Mar 24, 2008	11.83	12.07	11.39	11.81	1,528,739	+0.09(+0.77%)
Mar 21, 2008	12.11	12.11	11.57	11.72	999,345	+0.00(+0.00%)
Mar 20, 2008	12.11	12.11	11.57	11.72	999,345	-0.46(-3.78%)
Mar 19, 2008	12.72	12.76	12.14	12.18	668,048	-0.59(-4.62%)
Mar 18, 2008	12.68	12.79	12.50	12.77	566,316	+0.14(+1.14%)
Mar 17, 2008	13.50	13.50	12.52	12.62	852,864	-0.47(-3.56%)
Mar 14, 2008	13.43	13.43	13.03	13.09	610,753	-0.04(-0.33%)
Mar 13, 2008	12.93	13.30	12.77	13.13	718,290	+0.06(+0.49%)
Mar 12, 2008	13.16	13.29	12.94	13.07	339,523	-0.09(-0.66%)
Mar 11, 2008	13.24	13.33	13.03	13.16	458,073	+0.09(+0.69%)
Mar 10, 2008	13.29	13.33	13.00	13.07	727,698	+0.00(+0.03%)
Mar 07, 2008	12.80	13.17	12.75	13.06	569,817	+0.26(+2.06%)
Mar 06, 2008	12.77	13.03	12.77	12.80	675,038	+0.05(+0.39%)
Mar 05, 2008	12.73	12.87	12.60	12.75	670,982	+0.41(+3.32%)
Mar 04, 2008	12.65	12.95	12.34	12.34	572,085	-0.34(-2.66%)
Mar 03, 2008	12.85	13.00	12.60	12.68	320,979	-0.17(-1.35%)
Feb 29, 2008	12.91	12.95	12.73	12.85	422,055	-0.11(-0.85%)
Feb 28, 2008	12.89	13.13	12.75	12.96	543,161	+0.07(+0.54%)
Feb 27, 2008	13.25	13.25	12.87	12.89	696,434	-0.26(-1.95%)
Feb 26, 2008	12.85	13.25	12.70	13.15	713,268	+0.30(+2.34%)
Feb 25, 2008	12.85	12.85	12.58	12.85	510,505	+0.18(+1.39%)
Feb 22, 2008	12.46	12.76	12.37	12.67	451,857	+0.16(+1.31%)
Feb 21, 2008	12.82	12.82	12.48	12.51	297,363	-0.34(-2.67%)
Feb 20, 2008	12.77	12.92	12.70	12.85	404,855	+0.15(+1.18%)
Feb 19, 2008	12.75	12.92	12.69	12.70	390,722	+0.02(+0.16%)
Feb 18, 2008	12.83	12.87	12.47	12.68	0	+0.00(+0.00%)
Feb 15, 2008	12.83	12.87	12.47	12.68	291,456	-0.07(-0.53%)
Feb 14, 2008	12.83	12.88	12.62	12.75	434,100	+0.06(+0.47%)
Feb 13, 2008	12.83	12.83	12.63	12.69	310,779	+0.02(+0.18%)
Feb 12, 2008	12.74	12.83	12.54	12.66	409,058	-0.08(-0.60%)
Feb 11, 2008	12.66	12.80	12.47	12.74	691,331	+0.24(+1.92%)
Feb 08, 2008	12.21	12.50	12.21	12.50	337,981	+0.30(+2.43%)
Feb 07, 2008	12.16	12.27	11.97	12.20	325,356	+0.09(+0.72%)
Feb 06, 2008	12.12	12.23	11.99	12.12	336,307	+0.01(+0.08%)
Feb 05, 2008	12.27	12.33	12.07	12.11	269,105	-0.29(-2.34%)
Feb 04, 2008	12.19	12.46	12.00	12.40	328,141	+0.27(+2.23%)
Feb 01, 2008	12.22	12.30	12.00	12.13	333,040	-0.14(-1.11%)
Jan 31, 2008	11.75	12.27	11.71	12.26	814,967	+0.58(+4.96%)
Jan 30, 2008	11.74	12.00	11.58	11.68	298,416	+0.05(+0.43%)
Jan 29, 2008	11.80	12.00	11.60	11.63	395,915	-0.25(-2.13%)
Jan 28, 2008	11.91	12.00	11.66	11.89	319,815	+0.13(+1.08%)
Jan 25, 2008	12.03	12.03	11.62	11.76	398,939	-0.08(-0.68%)
Jan 24, 2008	11.40	11.98	11.40	11.84	431,319	+0.49(+4.35%)
Jan 23, 2008	11.18	11.67	10.95	11.35	548,105	-0.22(-1.87%)
Jan 22, 2008	11.82	11.90	10.54	11.56	763,036	-0.52(-4.30%)
Jan 21, 2008	12.49	12.49	12.00	12.08	0	+0.00(+0.00%)
Jan 18, 2008	12.49	12.49	12.00	12.08	398,969	+0.04(+0.36%)
Jan 17, 2008	12.95	12.95	11.97	12.04	703,887	-0.51(-4.04%)
Jan 16, 2008	12.27	12.67	12.25	12.55	1,154,061	+0.52(+4.35%)
Jan 15, 2008	12.33	12.43	12.01	12.02	308,901	-0.49(-3.92%)
Jan 14, 2008	12.25	12.53	12.25	12.51	494,509	+0.27(+2.18%)
Jan 11, 2008	11.87	12.30	11.87	12.25	453,801	+0.21(+1.77%)
Jan 10, 2008	11.92	12.34	11.68	12.03	807,149	+0.19(+1.60%)
Jan 09, 2008	11.93	12.25	11.77	11.84	633,217	-0.15(-1.25%)
Jan 08, 2008	11.72	12.00	11.64	11.99	405,062	+0.30(+2.57%)
Jan 07, 2008	11.49	11.74	11.44	11.69	280,614	+0.20(+1.71%)
Jan 04, 2008	11.58	11.64	11.44	11.50	209,125	-0.16(-1.40%)
Jan 03, 2008	11.52	11.72	11.52	11.66	211,504	+0.08(+0.72%)
Jan 02, 2008	11.60	11.64	11.18	11.58	339,886	+0.46(+4.11%)
Jan 01, 2008	11.03	11.20	11.01	11.12	0	+0.00(+0.00%)
Dec 31, 2007	11.03	11.20	11.01	11.12	315,096	-0.03(-0.30%)
Dec 28, 2007	11.09	11.28	11.02	11.15	408,473	+0.03(+0.30%)
Dec 27, 2007	11.29	11.30	11.00	11.12	333,019	-0.17(-1.53%)
Dec 26, 2007	11.02	11.31	11.00	11.29	289,956	+0.23(+2.08%)
Dec 24, 2007	11.27	11.27	11.00	11.06	334,957	-0.11(-0.98%)
Dec 21, 2007	11.13	11.20	11.04	11.17	456,834	+0.02(+0.15%)
Dec 20, 2007	11.35	11.35	11.11	11.16	369,037	-0.18(-1.62%)
Dec 19, 2007	11.32	11.38	11.25	11.34	393,125	-0.05(-0.47%)
Dec 18, 2007	11.40	11.46	11.37	11.39	233,116	-0.02(-0.15%)
Dec 17, 2007	11.42	11.63	11.40	11.41	230,704	-0.07(-0.64%)
Dec 14, 2007	11.43	11.66	11.43	11.48	261,914	-0.14(-1.18%)
Dec 13, 2007	11.80	11.80	11.52	11.62	258,905	-0.02(-0.17%)
Dec 12, 2007	11.61	11.77	11.58	11.64	399,521	+0.22(+1.96%)
Dec 11, 2007	11.94	11.98	11.42	11.42	511,309	-0.04(-0.35%)
Dec 10, 2007	11.18	11.50	11.18	11.46	225,310	+0.13(+1.12%)
Dec 07, 2007	11.39	11.50	11.32	11.33	224,578	-0.13(-1.11%)
Dec 06, 2007	11.23	11.48	11.18	11.46	262,718	+0.24(+2.14%)
Dec 05, 2007	11.21	11.33	11.17	11.22	234,905	+0.03(+0.24%)
Dec 04, 2007	11.29	11.29	11.13	11.19	193,816	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.