Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.66	17.97	17.66	17.94	5,549,488	+0.33(+1.88%)
Nov 27, 2015	17.55	17.65	17.50	17.61	2,034,719	-0.12(-0.65%)
Nov 25, 2015	17.82	17.73	17.73	17.73	4,038,843	-0.15(-0.86%)
Nov 24, 2015	17.83	18.04	17.76	17.88	4,127,562	+0.24(+1.39%)
Nov 23, 2015	17.65	17.87	17.53	17.64	4,813,989	-0.01(-0.07%)
Nov 20, 2015	18.01	18.02	17.64	17.65	4,758,908	-0.30(-1.68%)
Nov 19, 2015	18.02	18.24	17.89	17.95	5,783,602	-0.14(-0.78%)
Nov 18, 2015	18.23	18.36	17.61	18.09	12,645,210	-0.54(-2.90%)
Nov 17, 2015	18.45	18.75	18.34	18.63	5,008,979	+0.15(+0.84%)
Nov 16, 2015	17.85	18.50	17.78	18.48	5,631,164	+0.63(+3.53%)
Nov 13, 2015	17.92	18.19	17.80	17.85	4,833,547	-0.23(-1.25%)
Nov 12, 2015	18.19	18.53	18.03	18.07	6,331,651	-0.44(-2.40%)
Nov 11, 2015	18.95	19.00	18.46	18.52	4,843,841	-0.44(-2.34%)
Nov 10, 2015	18.77	19.08	18.65	18.96	4,463,572	+0.09(+0.48%)
Nov 09, 2015	19.10	19.29	18.77	18.87	3,649,352	-0.23(-1.18%)
Nov 06, 2015	18.94	19.15	18.80	19.10	4,195,098	-0.12(-0.60%)
Nov 05, 2015	19.34	19.74	19.15	19.21	5,867,889	-0.25(-1.29%)
Nov 04, 2015	19.38	19.56	19.20	19.46	7,731,162	-0.01(-0.03%)
Nov 03, 2015	19.28	19.74	19.23	19.47	6,356,882	+0.25(+1.31%)
Nov 02, 2015	19.02	19.27	18.90	19.22	5,611,766	+0.10(+0.50%)
Oct 30, 2015	19.01	19.28	18.88	19.12	10,318,720	+0.16(+0.85%)
Oct 29, 2015	18.33	19.04	18.26	18.96	9,871,499	+0.65(+3.55%)
Oct 28, 2015	17.91	18.46	17.76	18.31	9,507,193	+0.51(+2.89%)
Oct 27, 2015	17.87	17.89	17.60	17.80	6,133,695	-0.30(-1.67%)
Oct 26, 2015	18.30	18.37	18.03	18.10	5,586,296	-0.20(-1.09%)
Oct 23, 2015	18.54	18.55	18.16	18.30	7,790,974	-0.41(-2.17%)
Oct 22, 2015	18.21	18.74	18.21	18.70	8,485,005	+0.59(+3.23%)
Oct 21, 2015	18.14	18.23	17.92	18.12	7,417,688	-0.12(-0.67%)
Oct 20, 2015	18.03	18.42	18.00	18.24	6,379,040	+0.26(+1.47%)
Oct 19, 2015	18.12	18.26	17.82	17.98	6,927,103	-0.42(-2.31%)
Oct 16, 2015	18.46	18.52	18.31	18.40	5,426,956	+0.01(+0.03%)
Oct 15, 2015	18.34	18.48	18.16	18.39	4,912,044	+0.00(+0.00%)
Oct 14, 2015	18.03	18.46	18.02	18.39	5,648,375	+0.35(+1.96%)
Oct 13, 2015	17.89	18.35	17.79	18.04	8,240,255	-0.13(-0.71%)
Oct 12, 2015	18.25	18.28	18.00	18.17	4,536,189	-0.06(-0.32%)
Oct 09, 2015	18.46	18.57	18.19	18.23	7,491,473	-0.12(-0.67%)
Oct 08, 2015	17.51	18.48	17.49	18.35	9,578,526	+0.89(+5.12%)
Oct 07, 2015	17.55	17.71	17.29	17.46	14,915,025	+0.23(+1.34%)
Oct 06, 2015	17.09	17.35	17.00	17.22	12,015,353	+0.21(+1.25%)
Oct 05, 2015	17.04	17.28	16.88	17.01	20,235,288	-0.26(-1.53%)
Oct 02, 2015	16.99	17.33	16.94	17.28	7,736,284	+0.18(+1.05%)
Oct 01, 2015	17.53	17.78	17.02	17.09	6,900,184	-0.09(-0.52%)
Sep 30, 2015	17.11	17.33	16.74	17.19	7,463,018	+0.18(+1.06%)
Sep 29, 2015	16.63	17.07	16.55	17.00	6,656,042	+0.37(+2.20%)
Sep 28, 2015	16.73	16.88	16.61	16.64	5,740,957	-0.27(-1.60%)
Sep 25, 2015	16.85	16.99	16.70	16.91	6,518,002	+0.27(+1.62%)
Sep 24, 2015	16.32	16.83	16.30	16.64	7,849,139	+0.19(+1.17%)
Sep 23, 2015	16.79	16.90	16.42	16.45	7,668,930	-0.30(-1.77%)
Sep 22, 2015	16.65	16.87	16.51	16.74	5,637,536	-0.14(-0.84%)
Sep 21, 2015	16.76	16.98	16.64	16.88	6,382,034	+0.25(+1.51%)
Sep 18, 2015	16.90	16.94	16.60	16.63	10,057,674	-0.53(-3.07%)
Sep 17, 2015	16.97	17.48	16.75	17.16	10,793,595	+0.19(+1.10%)
Sep 16, 2015	16.37	17.02	16.35	16.97	9,513,349	+0.75(+4.60%)
Sep 15, 2015	16.31	16.56	16.10	16.23	6,785,736	-0.09(-0.55%)
Sep 14, 2015	16.50	16.54	16.25	16.32	6,634,447	-0.24(-1.48%)
Sep 11, 2015	16.79	16.81	16.48	16.56	6,015,613	-0.46(-2.72%)
Sep 10, 2015	16.82	17.22	16.75	17.02	6,673,167	+0.16(+0.95%)
Sep 09, 2015	17.19	17.37	16.83	16.86	6,097,870	-0.22(-1.28%)
Sep 08, 2015	17.08	17.20	16.74	17.08	5,598,876	+0.13(+0.76%)
Sep 04, 2015	16.79	16.95	16.95	16.95	5,989,541	-0.08(-0.49%)
Sep 03, 2015	17.06	17.56	16.91	17.04	8,800,789	+0.08(+0.46%)
Sep 02, 2015	17.63	17.64	16.77	16.96	10,972,561	-0.42(-2.41%)
Sep 01, 2015	17.44	17.59	17.19	17.38	10,845,502	-0.59(-3.29%)
Aug 31, 2015	17.37	18.03	17.02	17.97	11,043,390	+0.24(+1.36%)
Aug 28, 2015	17.38	17.99	17.32	17.73	13,271,711	+0.19(+1.09%)
Aug 27, 2015	16.87	17.59	16.85	17.54	14,540,183	+1.01(+6.12%)
Aug 26, 2015	16.40	16.53	15.91	16.53	8,080,374	+0.52(+3.26%)
Aug 25, 2015	16.33	16.54	15.95	16.00	11,898,890	+0.22(+1.37%)
Aug 24, 2015	15.57	16.48	15.40	15.79	12,563,623	-0.78(-4.72%)
Aug 21, 2015	16.61	16.98	16.40	16.57	9,645,365	-0.08(-0.46%)
Aug 20, 2015	16.97	17.17	16.63	16.65	6,687,791	-0.45(-2.61%)
Aug 19, 2015	17.53	17.63	16.98	17.09	7,335,471	-0.63(-3.55%)
Aug 18, 2015	17.75	17.78	17.56	17.72	5,781,535	-0.06(-0.36%)
Aug 17, 2015	18.01	18.05	17.72	17.79	5,704,410	-0.32(-1.76%)
Aug 14, 2015	17.96	18.23	17.93	18.10	5,274,515	+0.16(+0.89%)
Aug 13, 2015	18.19	18.22	17.82	17.94	5,891,396	-0.45(-2.46%)
Aug 12, 2015	18.38	18.56	18.16	18.40	6,109,679	+0.07(+0.38%)
Aug 11, 2015	18.03	18.35	17.84	18.33	5,231,969	-0.15(-0.83%)
Aug 10, 2015	18.08	18.50	17.80	18.48	4,648,908	+0.38(+2.07%)
Aug 07, 2015	18.09	18.47	18.01	18.10	5,022,046	-0.11(-0.63%)
Aug 06, 2015	17.85	18.23	17.71	18.22	7,339,832	+0.21(+1.17%)
Aug 05, 2015	18.05	18.22	17.75	18.01	7,774,343	+0.19(+1.07%)
Aug 04, 2015	17.47	18.00	17.37	17.82	8,270,096	+0.22(+1.23%)
Aug 03, 2015	17.69	18.00	17.58	17.60	6,270,790	-0.32(-1.78%)
Jul 31, 2015	17.95	18.12	17.82	17.92	7,251,854	-0.06(-0.35%)
Jul 30, 2015	17.41	18.18	17.38	17.98	11,391,286	+1.01(+5.92%)
Jul 29, 2015	16.30	17.00	16.15	16.98	10,010,894	+0.65(+3.97%)
Jul 28, 2015	16.04	16.35	15.88	16.33	8,120,042	+0.37(+2.31%)
Jul 27, 2015	16.00	16.12	15.85	15.96	5,937,061	-0.18(-1.10%)
Jul 24, 2015	16.37	16.39	15.98	16.14	8,008,975	-0.26(-1.59%)
Jul 23, 2015	16.36	16.43	16.10	16.40	9,004,526	+0.03(+0.16%)
Jul 22, 2015	16.25	16.46	16.07	16.37	7,500,557	-0.02(-0.12%)
Jul 21, 2015	16.67	16.85	16.36	16.39	5,920,392	-0.18(-1.11%)
Jul 20, 2015	16.87	16.93	16.57	16.58	7,241,617	-0.38(-2.21%)
Jul 17, 2015	17.23	17.30	16.87	16.95	5,570,656	-0.33(-1.91%)
Jul 16, 2015	17.45	17.52	17.23	17.28	5,034,158	-0.03(-0.15%)
Jul 15, 2015	17.37	17.58	17.17	17.31	5,765,814	-0.19(-1.09%)
Jul 14, 2015	17.07	17.55	17.03	17.50	5,227,143	+0.30(+1.74%)
Jul 13, 2015	16.99	17.23	16.88	17.20	3,847,168	+0.15(+0.86%)
Jul 10, 2015	17.09	17.13	16.83	17.05	5,378,730	+0.13(+0.75%)
Jul 09, 2015	17.43	17.47	16.88	16.93	6,855,440	-0.27(-1.59%)
Jul 08, 2015	17.28	17.44	16.99	17.20	5,790,083	-0.29(-1.67%)
Jul 07, 2015	17.11	17.51	16.89	17.49	6,771,696	+0.29(+1.66%)
Jul 06, 2015	17.18	17.44	17.07	17.21	4,653,442	-0.36(-2.06%)
Jul 02, 2015	17.51	17.57	17.57	17.57	4,128,551	+0.13(+0.77%)
Jul 01, 2015	17.51	17.75	17.38	17.44	6,792,352	-0.08(-0.44%)
Jun 30, 2015	17.50	17.67	17.44	17.51	7,320,902	+0.17(+0.95%)
Jun 29, 2015	17.48	17.62	17.33	17.35	7,960,682	-0.42(-2.36%)
Jun 26, 2015	17.75	17.92	17.59	17.77	10,847,685	-0.08(-0.43%)
Jun 25, 2015	18.35	18.35	17.79	17.84	7,328,129	-0.47(-2.57%)
Jun 24, 2015	17.87	18.38	17.82	18.31	9,290,885	+0.39(+2.17%)
Jun 23, 2015	17.53	18.01	17.44	17.93	6,629,475	+0.34(+1.92%)
Jun 22, 2015	17.40	17.71	17.37	17.59	4,189,000	+0.13(+0.77%)
Jun 19, 2015	17.53	17.68	17.39	17.45	9,135,681	-0.25(-1.40%)
Jun 18, 2015	18.06	18.07	17.68	17.70	4,434,802	-0.22(-1.24%)
Jun 17, 2015	17.89	18.08	17.58	17.93	5,373,662	+0.11(+0.61%)
Jun 16, 2015	17.69	17.84	17.50	17.82	5,480,978	+0.14(+0.79%)
Jun 15, 2015	17.86	17.94	17.63	17.68	8,135,811	-0.30(-1.66%)
Jun 12, 2015	18.23	18.28	17.96	17.98	4,845,471	-0.41(-2.25%)
Jun 11, 2015	18.76	18.79	18.29	18.39	4,936,913	-0.43(-2.30%)
Jun 10, 2015	18.89	18.94	18.70	18.82	5,263,214	+0.33(+1.79%)
Jun 09, 2015	18.19	18.61	17.99	18.49	5,726,695	+0.50(+2.79%)
Jun 08, 2015	18.38	18.42	17.93	17.99	5,480,568	-0.45(-2.45%)
Jun 05, 2015	18.23	18.74	18.16	18.44	5,793,063	+0.06(+0.31%)
Jun 04, 2015	18.38	18.52	18.29	18.38	5,424,705	-0.17(-0.93%)
Jun 03, 2015	18.45	18.70	18.40	18.56	4,638,234	+0.03(+0.14%)
Jun 02, 2015	18.38	18.67	18.34	18.53	3,625,483	+0.32(+1.78%)
Jun 01, 2015	18.43	18.43	18.11	18.21	6,845,578	-0.21(-1.16%)
May 29, 2015	18.42	18.49	18.19	18.42	4,829,404	-0.06(-0.34%)
May 28, 2015	18.21	18.50	18.07	18.48	5,136,110	+0.12(+0.65%)
May 27, 2015	18.30	18.43	18.17	18.36	3,239,772	-0.01(-0.03%)
May 26, 2015	18.69	18.72	18.28	18.37	5,011,062	-0.64(-3.38%)
May 22, 2015	18.80	19.01	19.01	19.01	3,922,034	+0.00(+0.00%)
May 21, 2015	18.92	19.13	18.82	19.01	3,964,056	+0.20(+1.07%)
May 20, 2015	18.68	18.94	18.68	18.81	4,084,703	+0.20(+1.05%)
May 19, 2015	18.75	18.80	18.54	18.61	6,639,690	-0.32(-1.70%)
May 18, 2015	19.18	19.21	18.90	18.94	3,375,804	-0.23(-1.22%)
May 15, 2015	18.93	19.22	18.85	19.17	3,841,126	+0.11(+0.60%)
May 14, 2015	19.16	19.29	18.99	19.06	4,689,973	-0.03(-0.13%)
May 13, 2015	19.31	19.36	18.99	19.08	6,637,628	-0.03(-0.16%)
May 12, 2015	19.20	19.42	19.09	19.11	4,312,159	-0.04(-0.23%)
May 11, 2015	19.24	19.30	19.06	19.16	4,135,944	+0.00(+0.00%)
May 08, 2015	19.09	19.36	18.79	19.16	7,434,261	+0.27(+1.43%)
May 07, 2015	19.23	19.27	18.78	18.89	9,026,937	-0.50(-2.60%)
May 06, 2015	19.71	19.83	19.09	19.39	11,998,067	-0.62(-3.09%)
May 05, 2015	20.57	20.71	19.91	20.01	5,813,265	-0.35(-1.73%)
May 04, 2015	20.41	20.47	20.18	20.36	6,714,720	+0.06(+0.28%)
May 01, 2015	20.42	20.61	20.25	20.30	5,271,557	-0.24(-1.17%)
Apr 30, 2015	20.83	20.88	20.32	20.54	9,304,331	-0.42(-1.98%)
Apr 29, 2015	20.74	20.99	20.58	20.96	5,496,380	+0.15(+0.73%)
Apr 28, 2015	20.73	20.95	20.54	20.81	7,915,259	+0.07(+0.33%)
Apr 27, 2015	20.91	21.02	20.63	20.74	4,240,111	-0.09(-0.45%)
Apr 24, 2015	20.85	20.97	20.62	20.83	3,927,819	+0.05(+0.24%)
Apr 23, 2015	20.66	21.05	20.63	20.78	4,894,302	+0.12(+0.58%)
Apr 22, 2015	20.55	20.83	20.23	20.66	7,166,943	+0.18(+0.89%)
Apr 21, 2015	20.69	20.78	20.25	20.48	3,920,876	-0.26(-1.28%)
Apr 20, 2015	20.67	21.10	20.58	20.74	4,348,925	+0.06(+0.30%)
Apr 17, 2015	20.67	20.83	20.44	20.68	5,487,803	-0.06(-0.27%)
Apr 16, 2015	20.77	20.96	20.59	20.74	5,327,454	-0.11(-0.51%)
Apr 15, 2015	20.18	20.94	20.16	20.85	7,805,947	+0.72(+3.60%)
Apr 14, 2015	19.98	20.18	19.96	20.12	5,655,001	+0.34(+1.72%)
Apr 13, 2015	20.00	20.04	19.64	19.78	3,023,429	-0.11(-0.54%)
Apr 10, 2015	19.84	20.02	19.71	19.89	3,521,622	+0.18(+0.90%)
Apr 09, 2015	19.55	20.00	19.55	19.71	5,310,584	+0.20(+1.00%)
Apr 08, 2015	19.76	19.96	19.48	19.52	7,923,332	-0.14(-0.71%)
Apr 07, 2015	19.49	19.89	19.42	19.65	5,997,050	+0.09(+0.48%)
Apr 06, 2015	19.53	19.78	19.50	19.56	7,112,763	+0.17(+0.88%)
Apr 02, 2015	18.57	19.39	19.39	19.39	13,024,044	+0.79(+4.23%)
Apr 01, 2015	18.55	18.81	18.48	18.60	6,293,154	+0.17(+0.92%)
Mar 31, 2015	18.22	18.53	18.05	18.43	4,532,030	+0.03(+0.17%)
Mar 30, 2015	18.36	18.53	18.31	18.40	7,260,274	+0.06(+0.31%)
Mar 27, 2015	18.36	18.60	18.19	18.34	6,774,088	-0.12(-0.65%)
Mar 26, 2015	18.65	18.79	18.33	18.46	5,650,402	+0.20(+1.07%)
Mar 25, 2015	18.26	18.51	18.05	18.27	4,747,812	+0.15(+0.84%)
Mar 24, 2015	18.10	18.23	17.97	18.12	3,689,386	+0.11(+0.63%)
Mar 23, 2015	17.95	18.17	17.92	18.00	3,966,617	+0.23(+1.31%)
Mar 20, 2015	17.81	17.97	17.76	17.77	4,778,044	+0.32(+1.84%)
Mar 19, 2015	17.65	17.75	17.41	17.45	5,161,807	-0.57(-3.15%)
Mar 18, 2015	17.05	18.16	17.02	18.02	9,521,458	+0.71(+4.08%)
Mar 17, 2015	17.20	17.54	17.01	17.31	7,905,441	-0.08(-0.43%)
Mar 16, 2015	17.25	17.49	17.09	17.39	5,831,474	-0.03(-0.18%)
Mar 13, 2015	17.41	17.50	17.09	17.42	5,068,102	-0.16(-0.93%)
Mar 12, 2015	17.93	18.02	17.53	17.58	2,865,740	-0.20(-1.13%)
Mar 11, 2015	17.64	17.95	17.59	17.78	4,753,915	+0.12(+0.68%)
Mar 10, 2015	17.77	17.99	17.58	17.66	5,587,792	-0.33(-1.86%)
Mar 09, 2015	18.48	18.56	17.98	18.00	6,172,695	-0.43(-2.36%)
Mar 06, 2015	18.55	18.82	18.34	18.43	4,588,244	-0.29(-1.55%)
Mar 05, 2015	18.97	18.97	18.62	18.72	4,688,589	-0.27(-1.43%)
Mar 04, 2015	18.96	19.09	18.69	18.99	4,639,252	+0.01(+0.07%)
Mar 03, 2015	18.68	19.06	18.54	18.98	4,949,019	+0.35(+1.89%)
Mar 02, 2015	18.73	18.76	18.32	18.63	5,784,888	-0.16(-0.87%)
Feb 27, 2015	19.05	19.15	18.73	18.79	5,625,160	-0.24(-1.25%)
Feb 26, 2015	19.03	19.09	18.85	19.03	4,870,758	-0.23(-1.20%)
Feb 25, 2015	19.23	19.30	18.97	19.26	4,176,868	+0.11(+0.55%)
Feb 24, 2015	19.28	19.38	18.97	19.15	4,392,678	-0.02(-0.13%)
Feb 23, 2015	18.88	19.49	18.79	19.18	6,138,018	+0.04(+0.20%)
Feb 20, 2015	19.22	19.39	18.99	19.14	4,048,018	-0.09(-0.45%)
Feb 19, 2015	18.82	19.35	18.64	19.23	7,674,441	-0.12(-0.61%)
Feb 18, 2015	19.50	19.67	19.30	19.35	6,237,616	-0.42(-2.15%)
Feb 17, 2015	19.60	19.88	19.56	19.77	5,078,951	+0.03(+0.16%)
Feb 13, 2015	19.78	19.74	19.74	19.74	5,072,596	+0.19(+0.96%)
Feb 12, 2015	19.40	19.66	19.34	19.55	5,573,782	+0.55(+2.89%)
Feb 11, 2015	18.76	19.24	18.64	19.00	5,347,051	-0.07(-0.39%)
Feb 10, 2015	19.56	19.60	18.77	19.08	5,844,055	-0.61(-3.08%)
Feb 09, 2015	19.50	19.84	19.49	19.68	6,922,771	+0.39(+2.04%)
Feb 06, 2015	19.52	19.66	19.08	19.29	7,882,153	-0.07(-0.35%)
Feb 05, 2015	18.94	19.38	18.68	19.36	12,339,868	+0.73(+3.92%)
Feb 04, 2015	19.27	19.41	18.48	18.63	14,099,614	-1.28(-6.43%)
Feb 03, 2015	19.79	20.25	19.53	19.91	11,934,317	+0.41(+2.11%)
Feb 02, 2015	18.99	19.53	18.91	19.50	11,112,330	+0.89(+4.76%)
Jan 30, 2015	17.73	18.82	17.56	18.61	8,513,594	+0.56(+3.11%)
Jan 29, 2015	18.38	18.50	17.66	18.05	8,290,705	-0.27(-1.47%)
Jan 28, 2015	18.86	18.86	18.26	18.32	7,334,957	-0.61(-3.20%)
Jan 27, 2015	18.54	18.99	18.39	18.92	8,114,517	+0.28(+1.51%)
Jan 26, 2015	18.75	18.84	18.45	18.64	7,219,534	-0.12(-0.63%)
Jan 23, 2015	18.64	19.02	18.47	18.76	9,587,831	+0.12(+0.67%)
Jan 22, 2015	18.42	18.77	18.24	18.64	8,979,636	+0.22(+1.22%)
Jan 21, 2015	18.26	18.69	18.07	18.41	10,355,843	+0.42(+2.32%)
Jan 20, 2015	18.40	18.50	17.92	17.99	9,204,487	-0.78(-4.16%)
Jan 16, 2015	17.97	18.81	17.92	18.77	10,723,307	+0.92(+5.14%)
Jan 15, 2015	18.71	18.73	17.84	17.85	8,854,148	-0.37(-2.05%)
Jan 14, 2015	17.79	18.32	17.62	18.23	8,956,804	+0.06(+0.34%)
Jan 13, 2015	17.92	18.55	17.85	18.17	12,270,153	+0.27(+1.50%)
Jan 12, 2015	18.37	18.39	17.86	17.90	10,195,222	-0.82(-4.37%)
Jan 09, 2015	18.97	19.22	18.69	18.72	8,587,631	-0.21(-1.12%)
Jan 08, 2015	18.88	19.16	18.82	18.93	11,676,871	+0.29(+1.57%)
Jan 07, 2015	18.84	19.03	18.47	18.64	8,036,264	+0.03(+0.17%)
Jan 06, 2015	18.70	18.98	18.32	18.60	11,528,064	-0.32(-1.71%)
Jan 05, 2015	19.33	19.38	18.63	18.93	8,416,799	-0.88(-4.44%)
Jan 02, 2015	19.67	20.03	19.55	19.81	5,935,442	-0.03(-0.16%)
Dec 31, 2014	19.76	19.84	19.84	19.84	5,635,791	-0.11(-0.56%)
Dec 30, 2014	20.00	20.15	19.75	19.95	4,545,242	-0.17(-0.87%)
Dec 29, 2014	20.23	20.51	20.09	20.13	7,406,547	+0.04(+0.19%)
Dec 26, 2014	20.23	20.34	19.91	20.09	3,472,114	+0.06(+0.31%)
Dec 24, 2014	20.08	20.03	20.03	20.03	3,613,832	-0.24(-1.20%)
Dec 23, 2014	19.88	20.31	19.88	20.27	6,244,892	+0.49(+2.49%)
Dec 22, 2014	19.71	19.93	19.34	19.78	7,881,411	-0.14(-0.69%)
Dec 19, 2014	19.65	19.99	19.41	19.91	12,868,906	+0.47(+2.44%)
Dec 18, 2014	19.98	19.99	18.86	19.44	13,546,279	+0.33(+1.73%)
Dec 17, 2014	17.74	19.32	17.46	19.11	14,886,428	+1.41(+7.97%)
Dec 16, 2014	16.70	18.08	16.58	17.70	14,911,145	+0.91(+5.39%)
Dec 15, 2014	17.51	17.70	16.67	16.79	11,507,538	-0.52(-3.03%)
Dec 12, 2014	17.32	17.81	17.25	17.32	10,098,549	-0.31(-1.74%)
Dec 11, 2014	17.38	17.99	17.26	17.62	10,091,598	+0.01(+0.07%)
Dec 10, 2014	18.25	18.25	17.55	17.61	15,381,232	-0.94(-5.08%)
Dec 09, 2014	18.23	19.02	18.19	18.55	13,645,935	+0.23(+1.26%)
Dec 08, 2014	19.26	19.54	18.12	18.32	14,753,548	-1.22(-6.26%)
Dec 05, 2014	19.62	19.73	19.57	19.55	5,916,203	-0.16(-0.82%)
Dec 04, 2014	20.40	20.47	19.65	19.71	8,156,733	-0.81(-3.93%)
Dec 03, 2014	20.18	20.87	20.08	20.51	6,759,425	+0.44(+2.21%)
Dec 02, 2014	20.06	20.71	19.91	20.07	9,767,978	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.