Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	75.75	79.57	74.90	79.27	666,644	+3.66(+4.85%)
Nov 29, 2022	74.92	76.40	73.45	75.61	366,257	+0.69(+0.92%)
Nov 28, 2022	75.77	76.64	74.66	74.92	323,751	-1.68(-2.19%)
Nov 25, 2022	76.16	77.05	76.16	76.60	120,357	-0.39(-0.51%)
Nov 23, 2022	74.97	77.02	74.78	76.99	278,612	+1.82(+2.42%)
Nov 22, 2022	73.92	75.28	72.86	75.17	315,097	+2.01(+2.75%)
Nov 21, 2022	74.87	75.97	73.11	73.16	365,828	-4.20(-5.42%)
Nov 18, 2022	78.56	78.62	76.57	77.36	318,285	+0.01(+0.01%)
Nov 17, 2022	76.43	78.97	75.15	77.35	432,642	-0.83(-1.06%)
Nov 16, 2022	77.98	78.85	76.61	78.17	738,385	-1.36(-1.71%)
Nov 15, 2022	78.04	79.96	77.00	79.53	466,451	+4.16(+5.51%)
Nov 14, 2022	76.21	77.00	74.46	75.37	410,378	-1.28(-1.67%)
Nov 11, 2022	75.40	77.19	73.57	76.65	462,291	+1.13(+1.50%)
Nov 10, 2022	72.60	75.59	71.75	75.52	341,617	+6.79(+9.88%)
Nov 09, 2022	69.32	69.88	68.70	68.73	405,655	-1.86(-2.63%)
Nov 08, 2022	68.85	70.95	68.50	70.59	563,893	+2.22(+3.25%)
Nov 07, 2022	65.34	68.36	64.96	68.36	891,856	+3.37(+5.19%)
Nov 04, 2022	63.14	65.27	62.55	64.99	556,571	+3.98(+6.52%)
Nov 03, 2022	61.23	63.78	58.13	61.01	1,059,686	-4.20(-6.43%)
Nov 02, 2022	66.14	68.14	65.12	65.21	633,786	-1.18(-1.78%)
Nov 01, 2022	67.03	68.10	66.13	66.39	618,952	+0.84(+1.27%)
Oct 31, 2022	65.41	66.22	63.92	65.55	415,120	-0.62(-0.94%)
Oct 28, 2022	64.45	66.25	64.45	66.17	360,484	+2.01(+3.14%)
Oct 27, 2022	65.75	66.02	63.85	64.16	268,714	-0.83(-1.27%)
Oct 26, 2022	64.89	66.53	64.15	64.98	215,432	-0.59(-0.90%)
Oct 25, 2022	64.54	66.33	64.50	65.57	209,581	+1.21(+1.88%)
Oct 24, 2022	64.38	64.99	63.15	64.37	190,976	+0.11(+0.17%)
Oct 21, 2022	62.89	64.46	61.99	64.26	326,579	+1.85(+2.96%)
Oct 20, 2022	62.36	64.04	62.03	62.41	248,543	+0.25(+0.40%)
Oct 19, 2022	62.45	63.24	61.52	62.16	360,054	-0.98(-1.56%)
Oct 18, 2022	65.38	65.97	62.36	63.15	320,491	-0.22(-0.34%)
Oct 17, 2022	63.35	63.76	62.16	63.36	444,652	+1.46(+2.37%)
Oct 14, 2022	64.83	64.83	61.80	61.90	355,086	-2.37(-3.69%)
Oct 13, 2022	59.45	64.65	58.97	64.27	488,142	+2.57(+4.17%)
Oct 12, 2022	62.07	62.45	61.12	61.69	346,625	-0.12(-0.19%)
Oct 11, 2022	61.97	62.44	60.73	61.81	456,476	-0.98(-1.56%)
Oct 10, 2022	64.37	64.37	61.42	62.79	309,056	-1.68(-2.61%)
Oct 07, 2022	66.82	67.38	64.00	64.47	348,889	-4.09(-5.96%)
Oct 06, 2022	67.75	69.13	67.75	68.56	307,075	+0.44(+0.65%)
Oct 05, 2022	65.84	68.45	65.63	68.12	267,033	+1.38(+2.06%)
Oct 04, 2022	66.89	67.32	66.24	66.74	400,430	+1.43(+2.20%)
Oct 03, 2022	64.21	65.74	63.77	65.31	376,446	+2.10(+3.33%)
Sep 30, 2022	63.87	65.36	63.12	63.21	562,871	-1.28(-1.98%)
Sep 29, 2022	64.12	64.54	63.03	64.48	318,304	-0.73(-1.12%)
Sep 28, 2022	64.29	65.84	64.15	65.21	270,973	+0.17(+0.26%)
Sep 27, 2022	65.25	65.72	63.76	65.04	288,785	+1.29(+2.02%)
Sep 26, 2022	64.51	64.91	63.25	63.76	477,382	-0.56(-0.87%)
Sep 23, 2022	63.98	64.38	62.65	64.32	406,978	-0.29(-0.46%)
Sep 22, 2022	66.53	66.53	64.58	64.61	422,315	-1.88(-2.82%)
Sep 21, 2022	67.26	69.14	66.47	66.49	366,235	-0.20(-0.29%)
Sep 20, 2022	67.67	67.94	66.48	66.68	452,610	-1.73(-2.53%)
Sep 19, 2022	66.72	68.84	66.60	68.41	531,075	+0.75(+1.10%)
Sep 16, 2022	66.62	67.78	65.48	67.67	1,893,528	+1.24(+1.86%)
Sep 15, 2022	66.22	67.23	65.63	66.43	505,335	-0.18(-0.27%)
Sep 14, 2022	66.20	66.91	65.39	66.61	471,572	+0.80(+1.21%)
Sep 13, 2022	66.64	66.84	65.48	65.81	729,535	-2.98(-4.33%)
Sep 12, 2022	68.98	69.62	68.15	68.79	796,822	-0.20(-0.28%)
Sep 09, 2022	69.40	70.19	68.68	68.98	537,673	+0.90(+1.33%)
Sep 08, 2022	67.70	69.05	67.34	68.08	581,526	-0.14(-0.20%)
Sep 07, 2022	68.46	69.10	67.19	68.22	360,156	+0.10(+0.14%)
Sep 06, 2022	68.31	68.73	67.17	68.12	644,123	+0.30(+0.45%)
Sep 02, 2022	68.70	69.99	67.12	67.81	674,250	+0.36(+0.54%)
Sep 01, 2022	68.41	69.02	64.56	67.45	886,714	-2.84(-4.04%)
Aug 31, 2022	72.08	72.08	69.71	70.29	653,064	-1.61(-2.24%)
Aug 30, 2022	73.34	75.10	71.31	71.90	617,300	-0.77(-1.05%)
Aug 29, 2022	74.14	74.78	72.44	72.67	406,624	-2.21(-2.95%)
Aug 26, 2022	78.92	78.92	74.86	74.87	314,146	-3.77(-4.80%)
Aug 25, 2022	76.37	79.15	76.37	78.65	302,483	+2.54(+3.34%)
Aug 24, 2022	76.11	76.51	75.11	76.11	295,334	-0.38(-0.50%)
Aug 23, 2022	76.95	77.54	75.66	76.49	385,745	+0.29(+0.39%)
Aug 22, 2022	76.72	77.34	75.57	76.20	329,445	-1.82(-2.34%)
Aug 19, 2022	80.89	81.01	77.95	78.02	503,471	-3.63(-4.44%)
Aug 18, 2022	78.02	82.27	78.02	81.65	470,334	+3.27(+4.18%)
Aug 17, 2022	78.37	78.66	77.05	78.37	300,690	-1.41(-1.76%)
Aug 16, 2022	79.99	80.57	79.03	79.78	232,674	-0.88(-1.09%)
Aug 15, 2022	80.44	81.30	79.81	80.66	269,988	+0.07(+0.09%)
Aug 12, 2022	79.43	80.90	79.32	80.59	222,377	+2.03(+2.58%)
Aug 11, 2022	79.87	81.07	78.53	78.56	233,325	-0.75(-0.94%)
Aug 10, 2022	77.76	79.49	76.28	79.31	389,220	+3.82(+5.07%)
Aug 09, 2022	78.38	78.77	74.44	75.48	590,220	-4.27(-5.36%)
Aug 08, 2022	79.93	80.86	78.02	79.76	710,017	-0.97(-1.20%)
Aug 05, 2022	81.40	82.95	79.41	80.73	613,848	-2.76(-3.31%)
Aug 04, 2022	82.87	84.08	81.27	83.49	467,813	+1.08(+1.31%)
Aug 03, 2022	80.76	82.82	80.76	82.41	346,840	+1.18(+1.45%)
Aug 02, 2022	80.53	82.81	80.53	81.24	351,024	-0.11(-0.13%)
Aug 01, 2022	82.38	82.59	80.79	81.34	391,813	-1.99(-2.39%)
Jul 29, 2022	81.24	83.62	80.71	83.33	424,720	+1.44(+1.76%)
Jul 28, 2022	81.78	81.98	79.47	81.89	318,716	+0.80(+0.99%)
Jul 27, 2022	78.27	81.53	77.98	81.09	380,239	+3.71(+4.79%)
Jul 26, 2022	77.71	78.06	76.90	77.38	356,592	-0.54(-0.69%)
Jul 25, 2022	77.50	78.00	76.32	77.92	264,771	-0.07(-0.09%)
Jul 22, 2022	80.76	80.76	77.07	77.99	334,802	-2.54(-3.15%)
Jul 21, 2022	79.25	80.55	78.27	80.53	250,981	+1.97(+2.51%)
Jul 20, 2022	76.21	79.03	75.99	78.56	342,958	+1.94(+2.53%)
Jul 19, 2022	75.33	77.04	74.77	76.62	510,405	+2.45(+3.30%)
Jul 18, 2022	76.11	76.11	73.81	74.17	362,848	-0.81(-1.09%)
Jul 15, 2022	74.16	75.14	73.12	74.98	358,583	+2.55(+3.52%)
Jul 14, 2022	70.87	72.59	69.18	72.43	401,421	+1.32(+1.86%)
Jul 13, 2022	69.95	71.71	69.63	71.11	257,693	-0.14(-0.19%)
Jul 12, 2022	72.09	72.66	70.64	71.25	371,953	-0.05(-0.07%)
Jul 11, 2022	72.36	72.74	71.16	71.30	344,728	-2.14(-2.91%)
Jul 08, 2022	71.81	73.93	70.50	73.43	338,674	+0.57(+0.78%)
Jul 07, 2022	71.17	73.16	71.17	72.86	325,843	+3.23(+4.63%)
Jul 06, 2022	69.17	70.73	68.19	69.64	358,583	+0.88(+1.28%)
Jul 05, 2022	67.28	68.79	65.93	68.76	514,584	+0.02(+0.03%)
Jul 01, 2022	72.44	73.43	68.32	68.74	626,974	-4.79(-6.52%)
Jun 30, 2022	72.53	75.11	72.18	73.53	303,117	-0.39(-0.53%)
Jun 29, 2022	74.23	74.23	72.36	73.92	253,911	-0.58(-0.78%)
Jun 28, 2022	76.10	76.87	74.38	74.50	280,354	-1.48(-1.95%)
Jun 27, 2022	75.47	76.83	73.98	75.98	270,663	+1.47(+1.97%)
Jun 24, 2022	73.22	75.00	72.20	74.51	856,099	+2.33(+3.23%)
Jun 23, 2022	72.45	72.45	70.88	72.18	274,856	+0.35(+0.49%)
Jun 22, 2022	72.14	73.49	71.55	71.83	297,163	-1.87(-2.54%)
Jun 21, 2022	73.54	74.76	72.54	73.70	392,696	+2.12(+2.96%)
Jun 17, 2022	72.09	72.66	70.49	71.58	703,467	+0.70(+0.98%)
Jun 16, 2022	74.38	74.96	70.02	70.88	967,599	-5.70(-7.44%)
Jun 15, 2022	75.48	78.39	74.70	76.58	652,728	+1.80(+2.41%)
Jun 14, 2022	73.02	74.90	71.35	74.78	412,246	+2.94(+4.09%)
Jun 13, 2022	74.13	75.10	71.19	71.84	430,956	-4.87(-6.35%)
Jun 10, 2022	76.67	77.74	76.16	76.71	324,221	-1.53(-1.95%)
Jun 09, 2022	79.32	80.95	78.23	78.24	255,503	-1.90(-2.37%)
Jun 08, 2022	81.78	81.78	79.81	80.14	238,891	-1.76(-2.15%)
Jun 07, 2022	80.13	82.15	79.75	81.90	263,989	+0.71(+0.87%)
Jun 06, 2022	82.69	83.34	80.18	81.20	309,483	-0.61(-0.74%)
Jun 03, 2022	82.93	83.45	81.29	81.81	258,190	-2.91(-3.44%)
Jun 02, 2022	81.72	84.80	81.44	84.72	226,771	+2.53(+3.08%)
Jun 01, 2022	83.59	83.78	80.98	82.19	345,969	-0.53(-0.64%)
May 31, 2022	83.21	83.45	81.02	82.72	499,450	-0.54(-0.65%)
May 27, 2022	80.98	83.41	80.98	83.26	360,747	+3.41(+4.27%)
May 26, 2022	77.15	80.37	77.15	79.84	385,927	+2.56(+3.32%)
May 25, 2022	77.84	78.96	75.83	77.28	526,261	-1.28(-1.63%)
May 24, 2022	79.53	79.71	77.55	78.56	348,253	-2.05(-2.55%)
May 23, 2022	81.38	82.51	79.84	80.62	345,811	-0.77(-0.95%)
May 20, 2022	82.54	82.54	78.32	81.39	462,414	+0.75(+0.93%)
May 19, 2022	79.96	82.43	79.96	80.64	445,968	+0.24(+0.30%)
May 18, 2022	82.66	84.63	79.81	80.39	421,769	-3.87(-4.60%)
May 17, 2022	83.12	84.80	82.97	84.27	305,871	+3.23(+3.98%)
May 16, 2022	80.81	82.50	80.72	81.04	339,093	-1.25(-1.52%)
May 13, 2022	80.01	83.02	79.54	82.29	429,055	+3.80(+4.85%)
May 12, 2022	75.89	79.38	75.76	78.48	554,298	+1.89(+2.46%)
May 11, 2022	78.35	80.57	76.40	76.60	453,799	-2.39(-3.02%)
May 10, 2022	81.01	82.07	78.29	78.98	465,430	-0.05(-0.06%)
May 09, 2022	80.07	81.01	78.37	79.03	491,678	-2.55(-3.13%)
May 06, 2022	80.58	82.10	78.06	81.59	589,002	+0.22(+0.28%)
May 05, 2022	84.26	84.28	80.02	81.36	465,050	-4.69(-5.45%)
May 04, 2022	82.57	86.19	81.67	86.05	489,708	+4.26(+5.21%)
May 03, 2022	81.12	82.94	80.67	81.78	374,079	+0.64(+0.78%)
May 02, 2022	78.42	81.21	78.41	81.15	458,575	+2.90(+3.70%)
Apr 29, 2022	83.02	83.10	77.92	78.25	685,801	-4.60(-5.55%)
Apr 28, 2022	79.49	83.65	78.76	82.85	602,582	+5.01(+6.43%)
Apr 27, 2022	77.04	78.77	76.19	77.84	421,993	+0.80(+1.04%)
Apr 26, 2022	80.01	80.01	76.95	77.04	574,677	-3.98(-4.91%)
Apr 25, 2022	79.42	81.16	78.91	81.02	347,500	+1.25(+1.57%)
Apr 22, 2022	80.78	81.69	79.54	79.77	262,329	-1.68(-2.07%)
Apr 21, 2022	84.27	84.99	80.99	81.45	298,280	-1.67(-2.01%)
Apr 20, 2022	83.19	85.21	82.86	83.12	238,111	+0.10(+0.12%)
Apr 19, 2022	80.31	83.39	80.31	83.02	289,336	+1.88(+2.31%)
Apr 18, 2022	79.16	81.92	79.16	81.15	284,247	+1.34(+1.68%)
Apr 14, 2022	81.22	81.22	78.78	79.81	511,030	-0.84(-1.04%)
Apr 13, 2022	79.13	81.60	78.46	80.65	254,939	+1.61(+2.04%)
Apr 12, 2022	79.29	81.47	78.29	79.03	498,219	+1.59(+2.06%)
Apr 11, 2022	78.46	79.81	77.31	77.44	400,832	-2.00(-2.51%)
Apr 08, 2022	80.19	80.79	79.20	79.43	395,428	-1.32(-1.64%)
Apr 07, 2022	80.34	82.84	79.98	80.75	357,330	+0.25(+0.32%)
Apr 06, 2022	81.68	82.94	80.40	80.50	568,932	-2.91(-3.49%)
Apr 05, 2022	88.44	88.76	83.16	83.41	383,402	-5.61(-6.31%)
Apr 04, 2022	89.14	90.75	87.93	89.03	444,574	-0.88(-0.98%)
Apr 01, 2022	90.85	92.23	88.19	89.91	400,869	-0.74(-0.82%)
Mar 31, 2022	92.41	93.07	90.53	90.65	378,308	-1.76(-1.91%)
Mar 30, 2022	95.67	95.67	91.89	92.41	346,274	-3.54(-3.69%)
Mar 29, 2022	95.91	96.76	94.84	95.95	380,543	+1.65(+1.75%)
Mar 28, 2022	93.23	94.49	91.75	94.30	257,052	+0.09(+0.09%)
Mar 25, 2022	96.19	96.19	92.99	94.21	357,360	-1.10(-1.15%)
Mar 24, 2022	92.94	95.33	92.43	95.31	321,400	+2.93(+3.18%)
Mar 23, 2022	92.69	94.83	91.95	92.37	304,044	-1.45(-1.54%)
Mar 22, 2022	92.93	94.99	92.11	93.82	413,288	+0.82(+0.88%)
Mar 21, 2022	95.49	95.78	92.05	93.00	473,537	-1.89(-1.99%)
Mar 18, 2022	91.51	94.97	90.35	94.89	1,475,793	+3.51(+3.84%)
Mar 17, 2022	88.63	91.62	88.23	91.38	569,230	+1.98(+2.21%)
Mar 16, 2022	87.03	89.50	86.38	89.40	516,514	+3.33(+3.86%)
Mar 15, 2022	82.72	86.15	81.82	86.08	350,866	+3.87(+4.71%)
Mar 14, 2022	84.70	85.72	81.27	82.20	448,152	-3.05(-3.58%)
Mar 11, 2022	87.12	88.21	84.67	85.25	319,019	-0.52(-0.60%)
Mar 10, 2022	85.14	87.69	84.31	85.77	416,223	-1.66(-1.90%)
Mar 09, 2022	86.81	88.04	85.85	87.43	351,163	+2.42(+2.84%)
Mar 08, 2022	82.54	87.04	81.77	85.02	599,585	+2.19(+2.65%)
Mar 07, 2022	85.51	85.51	82.54	82.83	551,542	-1.58(-1.88%)
Mar 04, 2022	85.59	86.37	83.32	84.41	359,892	-2.01(-2.33%)
Mar 03, 2022	88.75	88.75	85.72	86.43	262,648	-1.66(-1.89%)
Mar 02, 2022	85.74	88.61	85.47	88.09	383,884	+3.26(+3.84%)
Mar 01, 2022	87.76	89.75	83.86	84.83	661,038	-3.20(-3.63%)
Feb 28, 2022	88.51	88.79	86.68	88.03	461,541	+0.42(+0.48%)
Feb 25, 2022	87.84	87.98	86.14	87.61	789,606	-0.47(-0.53%)
Feb 24, 2022	81.52	88.25	81.93	88.08	414,888	+3.65(+4.32%)
Feb 23, 2022	87.07	87.47	84.19	84.43	354,942	-1.23(-1.44%)
Feb 22, 2022	86.26	88.45	84.83	85.66	492,080	-1.84(-2.11%)
Feb 18, 2022				87.50	0	-1.88(-2.11%)
Feb 17, 2022	89.07	91.90	89.07	89.39	625,432	-1.28(-1.41%)
Feb 16, 2022	87.12	90.75	86.53	90.67	648,947	+2.22(+2.51%)
Feb 15, 2022	84.21	88.59	84.02	88.45	588,470	+5.58(+6.74%)
Feb 14, 2022	82.71	85.40	81.76	82.87	660,545	+0.36(+0.44%)
Feb 11, 2022	85.45	86.92	82.08	82.51	563,803	-2.29(-2.71%)
Feb 10, 2022	84.92	87.41	84.34	84.80	480,565	-2.48(-2.84%)
Feb 09, 2022	85.76	87.56	84.54	87.28	400,492	+2.83(+3.35%)
Feb 08, 2022	80.87	84.73	80.87	84.45	607,164	+2.64(+3.22%)
Feb 07, 2022	82.01	83.09	81.05	81.81	541,218	+0.68(+0.84%)
Feb 04, 2022	81.59	81.59	76.48	81.13	908,930	+3.89(+5.03%)
Feb 03, 2022	77.89		76.79	77.24	695,418	-1.89(-2.39%)
Feb 02, 2022	78.88	80.14	77.76	79.14	364,164	+1.09(+1.40%)
Feb 01, 2022	79.03	79.31	76.79	78.05	467,968	-0.74(-0.94%)
Jan 31, 2022	74.44	78.89		78.79	787,489	+5.15(+7.00%)
Jan 28, 2022	72.63	73.77	70.77	73.63	717,027	+0.06(+0.08%)
Jan 27, 2022	78.19	78.86	73.23	73.57	392,512	-3.65(-4.73%)
Jan 26, 2022	77.12	79.91	76.21	77.23	523,987	+1.94(+2.58%)
Jan 25, 2022	75.90	77.03	74.27	75.28	596,495	-2.75(-3.53%)
Jan 24, 2022	75.17	78.20	73.66	78.04	677,998	+1.74(+2.28%)
Jan 21, 2022	76.09	78.89	76.04	76.30	606,409	-0.20(-0.26%)
Jan 20, 2022	79.23	80.87	76.46	76.49	471,649	-2.11(-2.68%)
Jan 19, 2022	80.95	82.07	78.21	78.60	427,903	-2.12(-2.62%)
Jan 18, 2022	81.14	82.23	79.77	80.72	515,069	-2.26(-2.72%)
Jan 14, 2022				82.97	0	+1.55(+1.91%)
Jan 13, 2022	84.48	84.57	81.15	81.42	746,089	-0.99(-1.20%)
Jan 12, 2022	83.97	85.17	82.15	82.41	482,727	-1.19(-1.42%)
Jan 11, 2022	83.02	84.59	82.03	83.60	377,737	+0.58(+0.69%)
Jan 10, 2022	81.84	83.12	80.06	83.02	460,372	-0.06(-0.07%)
Jan 07, 2022	85.29	86.93	82.97	83.08	380,712	-2.58(-3.01%)
Jan 06, 2022	84.36	86.55	83.56	85.66	338,043	+1.09(+1.29%)
Jan 05, 2022	87.46	89.11	84.53	84.57	422,460	-4.78(-5.35%)
Jan 04, 2022	92.32	92.32	87.64	89.35	414,149	-0.99(-1.09%)
Jan 03, 2022	90.78	92.17	89.85	90.34	328,946	-0.34(-0.38%)
Dec 31, 2021	90.93	91.72	90.33	90.68	177,856	+0.20(+0.22%)
Dec 30, 2021	90.51	92.11	90.32	90.48	240,223	-0.43(-0.47%)
Dec 29, 2021	90.41	91.96	89.50	90.91	319,287	+1.29(+1.44%)
Dec 28, 2021	91.84	92.13	89.33	89.62	448,166	-2.23(-2.42%)
Dec 27, 2021	87.35	91.97	87.34	91.85	497,954	+4.61(+5.28%)
Dec 23, 2021	86.98	88.57	86.72	87.24	259,007	+0.66(+0.77%)
Dec 22, 2021	85.50	86.99	85.23	86.58	345,915	+1.22(+1.43%)
Dec 21, 2021	85.22	85.59	83.19	85.36	539,870	+1.43(+1.70%)
Dec 20, 2021	84.58	85.02	82.79	83.93	825,208	-1.36(-1.59%)
Dec 17, 2021	84.03	87.06	82.69	85.29	11,406,742	+0.99(+1.17%)
Dec 16, 2021	87.87	88.52	83.41	84.30	705,876	-3.35(-3.82%)
Dec 15, 2021	85.74	87.78	82.88	87.65	799,089	+2.53(+2.97%)
Dec 14, 2021	83.37	85.77	82.90	85.12	660,661	+0.94(+1.11%)
Dec 13, 2021	86.08	86.80	83.46	84.19	611,107	-1.54(-1.80%)
Dec 10, 2021	89.57	89.98	84.55	85.73	612,032	-1.68(-1.92%)
Dec 09, 2021	90.46	92.42	87.37	87.41	727,225	-3.94(-4.32%)
Dec 08, 2021	92.75	93.10	88.70	91.35	948,566	-2.31(-2.47%)
Dec 07, 2021	89.92	93.68	89.79	93.66	652,382	+5.72(+6.50%)
Dec 06, 2021	90.67	90.73	85.57	87.94	1,136,101	-7.43(-7.79%)
Dec 03, 2021	97.67	98.53	93.15	95.37	698,479	-1.41(-1.45%)
Dec 02, 2021	96.26	97.83	95.17	96.78	426,412	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.