Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.03(-50.00%) | |
Nov 07, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.09(-60.00%) | |
Oct 06, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.12(+400.00%) |
Oct 04, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250 | -0.32(-91.43%) |
Oct 03, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.31(+775.00%) |
Sep 27, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.31(-88.57%) |
Aug 17, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.30(+600.00%) |
May 30, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.05(-50.00%) | |
May 25, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.15(-60.00%) | |
Apr 16, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.23(+1150.00%) |
Apr 09, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.35(-94.59%) | |
Mar 26, 2012 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.07(-15.91%) | |
Mar 23, 2012 | 0.1900 | 0.5100 | 0.1900 | 0.4400 | 19,400 | +0.25(+131.58%) |
Mar 22, 2012 | 0.2000 | 0.2000 | 0.1600 | 0.1900 | 7,401 | +0.17(+850.00%) |
Mar 21, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | -0.23(-92.00%) |
Mar 02, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.25(-50.00%) | |
Feb 28, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.35(+233.33%) |
Feb 16, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.60(-80.00%) | |
Jan 25, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.60(+400.00%) | |
Jan 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.90(-85.71%) |
Jan 11, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
Jan 10, 2012 | 1.010 | 1.040 | 1.010 | 1.040 | 3,310 | +0.03(+2.97%) |
Jan 04, 2012 | 1.010 | 1.010 | 1.010 | 0 | +1.01(+45809.09%) | |
Dec 16, 2011 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.15(-98.53%) |